Education
About Us
Working with TipRanks
Follow Us
SKM Egg Products Export (India) Ltd. (IN:SKMEGGPROD)
:SKMEGGPROD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
304.85
304.85
298.00
304.85
304.85
+4.99%
30,904
3.21
Jul 11, 2025
279.85
292.00
275.20
290.35
290.35
+3.75%
43,146
4.76
Jul 10, 2025
266.10
283.00
266.10
279.85
279.85
+3.34%
6,784
0.75
Jul 09, 2025
269.00
274.90
262.75
270.80
270.80
+3.42%
7,277
0.80
Jul 08, 2025
258.55
270.55
258.55
261.85
261.85
-1.32%
5,539
0.61
Jul 07, 2025
261.40
272.00
256.00
265.35
265.35
-1.43%
5,298
0.59
Jul 04, 2025
270.70
275.00
266.00
269.20
269.20
-0.30%
1,659
0.18
Jul 03, 2025
270.00
274.20
266.00
270.00
270.00
+1.75%
4,141
0.44
Jul 02, 2025
271.80
276.90
261.50
265.35
265.35
-1.14%
16,582
1.80
Jul 01, 2025
255.65
268.40
255.65
268.40
268.40
+4.99%
36,150
4.12
Jun 30, 2025
243.00
255.65
243.00
255.65
255.65
+4.99%
9,509
1.09
Jun 27, 2025
245.10
250.00
243.00
243.50
243.50
-1.50%
4,090
0.47
Jun 26, 2025
250.90
250.90
246.00
247.20
247.20
-0.86%
2,310
0.25
Jun 25, 2025
251.00
253.00
244.40
249.35
249.35
-0.26%
5,520
0.59
Jun 24, 2025
248.65
250.90
242.10
250.00
250.00
+0.54%
1,760
0.19
Jun 23, 2025
250.00
250.00
245.15
248.65
248.65
-0.96%
1,968
0.21
Jun 20, 2025
248.00
253.00
239.10
251.05
251.05
+2.05%
10,110
1.08
Jun 19, 2025
248.00
252.00
244.25
246.00
246.00
-0.12%
7,009
0.75
Jun 18, 2025
246.90
253.90
237.00
246.30
246.30
+0.12%
1,371
0.15
Jun 17, 2025
254.50
259.00
243.35
246.00
246.00
-3.96%
6,160
0.65
Jun 16, 2025
257.25
265.00
252.10
256.15
256.15
-0.76%
19,194
2.08
Jun 13, 2025
235.15
264.00
235.15
258.10
258.10
+1.51%
24,335
2.72
Jun 12, 2025
245.05
260.80
245.05
254.25
254.25
+2.60%
17,586
2.00
Jun 11, 2025
245.05
251.30
242.40
247.80
247.80
+0.75%
17,757
2.07
Jun 10, 2025
237.15
248.45
232.90
245.95
245.95
+4.50%
14,338
1.70
Jun 09, 2025
228.90
245.65
221.55
235.35
235.35
+4.30%
30,030
3.74
Jun 06, 2025
221.40
227.45
219.60
225.65
225.65
+1.87%
14,501
1.79
Jun 05, 2025
207.10
232.00
205.30
221.50
221.50
+6.72%
34,055
4.47
Jun 04, 2025
202.00
207.95
199.65
207.55
207.55
+2.70%
3,923
0.51
Jun 03, 2025
198.00
203.50
197.15
202.10
202.10
+1.43%
2,814
0.37
Jun 02, 2025
204.75
206.50
193.00
199.25
199.25
-6.10%
16,965
2.28
May 30, 2025
230.00
237.00
200.00
212.20
212.20
-6.93%
25,292
3.57
May 29, 2025
219.95
229.50
218.80
228.00
228.00
+5.12%
21,497
3.16
May 28, 2025
215.90
224.00
215.60
216.90
216.90
+1.07%
18,354
2.77
May 27, 2025
215.90
217.00
206.50
214.60
214.60
+3.32%
4,375
0.65
May 26, 2025
208.50
211.00
205.05
207.70
207.70
+0.41%
5,596
0.83
May 23, 2025
208.65
208.95
205.45
206.85
206.85
-0.96%
2,815
0.42
May 22, 2025
206.00
210.00
204.00
208.85
208.85
+1.06%
8,272
1.24
May 21, 2025
205.05
211.60
203.00
206.65
206.65
-0.12%
13,068
1.94
May 20, 2025
213.00
213.00
203.35
206.90
206.90
+0.41%
6,580
0.98
May 19, 2025
201.75
216.05
200.50
206.05
206.05
+3.23%
4,909
0.73
May 16, 2025
196.85
201.95
196.80
199.60
199.60
+0.99%
3,712
0.55
May 15, 2025
195.00
200.60
195.00
197.65
197.65
+1.46%
4,630
0.68
May 14, 2025
196.25
197.65
194.05
194.80
194.80
+0.18%
4,806
0.71
May 13, 2025
193.25
196.50
192.50
194.45
194.45
+0.57%
3,698
0.55
May 12, 2025
198.95
198.95
189.40
193.35
193.35
+5.89%
5,098
0.76
May 09, 2025
187.00
187.00
180.00
182.60
182.60
-3.44%
3,713
0.56
May 08, 2025
189.00
191.00
187.00
189.10
189.10
+1.89%
830
0.12
May 07, 2025
180.05
187.70
180.05
185.60
185.60
-2.73%
7,252
1.09
May 06, 2025
194.60
194.60
188.90
190.80
190.80
-1.95%
7,459
1.13
Rows: