Education
About Us
Working with TipRanks
Follow Us
SKM Egg Products Export (India) Ltd. (IN:SKMEGGPROD)
:SKMEGGPROD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
202.05
207.25
194.35
198.15
198.15
-3.48%
10,975
0.47
Jan 29, 2026
206.75
209.95
201.70
205.30
205.30
+0.88%
59,715
2.43
Jan 28, 2026
191.90
214.30
182.60
203.50
203.50
+7.42%
169,013
7.37
Jan 27, 2026
180.95
192.35
177.90
189.45
189.45
+5.57%
23,275
0.91
Jan 26, 2026
179.45
183.00
176.95
179.45
179.45
0.00%
0
0.00
Jan 23, 2026
180.75
183.00
176.95
179.45
179.45
+0.90%
10,651
0.41
Jan 22, 2026
172.65
183.80
171.55
177.85
177.85
+3.07%
30,567
1.19
Jan 21, 2026
176.00
181.20
169.25
172.55
172.55
-4.35%
23,243
0.91
Jan 20, 2026
163.40
188.00
163.40
180.40
180.40
+4.70%
63,786
2.57
Jan 19, 2026
161.75
175.70
159.00
172.30
172.30
+6.82%
31,560
1.30
Jan 16, 2026
169.25
169.25
160.40
161.30
161.30
-4.81%
59,077
2.52
Jan 15, 2026
169.45
171.45
164.15
169.45
169.45
0.00%
0
0.00
Jan 14, 2026
169.00
171.45
164.15
169.45
169.45
-1.20%
22,221
0.95
Jan 13, 2026
157.95
177.50
155.25
171.50
171.50
+7.29%
36,505
1.60
Jan 12, 2026
168.05
176.25
158.60
159.85
159.85
-7.19%
25,737
1.14
Jan 09, 2026
172.83
176.50
167.20
172.23
172.23
-0.59%
14,520
0.65
Jan 08, 2026
192.00
192.00
171.48
173.25
173.25
-5.84%
60,430
2.81
Jan 07, 2026
189.48
192.15
183.55
184.00
184.00
-1.75%
20,398
0.95
Jan 06, 2026
185.40
193.65
180.25
187.28
187.28
+1.27%
56,066
2.64
Jan 05, 2026
202.48
202.48
183.10
184.93
184.93
-9.57%
55,660
2.71
Jan 02, 2026
204.93
207.75
202.85
204.50
204.50
+1.14%
7,540
0.37
Jan 01, 2026
215.48
215.48
198.50
202.20
202.20
-5.26%
22,562
1.12
Dec 31, 2025
209.25
218.60
209.25
213.43
213.43
-0.23%
11,988
0.59
Dec 30, 2025
214.00
221.55
211.90
213.93
213.93
-0.04%
31,358
1.59
Dec 29, 2025
217.48
218.70
210.70
214.00
214.00
-0.97%
13,486
0.69
Dec 26, 2025
214.15
226.18
211.33
216.10
216.10
+0.46%
11,608
0.59
Dec 25, 2025
215.10
218.50
211.55
215.10
215.10
0.00%
0
0.00
Dec 24, 2025
214.83
218.50
211.55
215.10
215.10
-0.82%
7,790
0.39
Dec 23, 2025
214.53
218.30
211.80
216.88
216.88
+0.32%
8,664
0.44
Dec 22, 2025
209.50
217.00
209.50
216.18
216.18
+4.21%
9,532
0.48
Dec 19, 2025
205.00
209.40
205.00
207.45
207.45
+1.21%
8,452
0.42
Dec 18, 2025
211.70
212.20
204.53
204.98
204.98
-3.23%
4,024
0.20
Dec 17, 2025
214.00
216.50
210.00
211.83
211.83
-1.90%
8,730
0.43
Dec 16, 2025
219.00
222.50
213.33
215.93
215.93
-1.70%
9,648
0.47
Dec 15, 2025
218.50
223.50
216.98
219.65
219.65
+0.45%
7,432
0.36
Dec 12, 2025
217.75
219.60
215.65
218.68
218.68
+0.81%
29,266
1.45
Dec 11, 2025
213.75
220.18
213.75
216.93
216.93
+1.63%
14,968
0.74
Dec 10, 2025
210.00
219.38
205.28
213.45
213.45
+3.29%
38,764
1.97
Dec 09, 2025
191.48
208.00
186.50
206.65
206.65
+7.32%
12,226
0.63
Dec 08, 2025
199.70
199.70
185.00
192.55
192.55
-3.83%
49,310
2.57
Dec 05, 2025
209.43
209.43
199.00
200.23
200.23
-1.61%
14,164
0.72
Dec 04, 2025
203.98
208.28
202.18
203.50
203.50
-0.06%
11,180
0.56
Dec 03, 2025
208.50
209.73
201.60
203.63
203.63
-2.35%
10,504
0.53
Dec 02, 2025
208.40
213.05
207.05
208.53
208.53
-0.69%
3,230
0.16
Dec 01, 2025
211.63
214.18
208.95
209.98
209.98
-0.78%
6,652
0.32
Nov 28, 2025
223.73
224.60
208.38
211.63
211.63
-3.12%
26,644
1.32
Nov 27, 2025
222.33
222.33
216.33
218.45
218.45
-0.43%
9,284
0.44
Nov 26, 2025
210.05
227.50
210.05
219.40
219.40
+3.37%
21,180
0.98
Nov 25, 2025
214.93
217.23
209.48
212.25
212.25
-1.15%
8,992
0.41
Nov 24, 2025
221.58
227.18
213.23
214.73
214.73
-2.72%
33,528
1.57
Rows: