Education
About Us
Working with TipRanks
Follow Us
SKM Egg Products Export (India) Ltd. (IN:SKMEGGPROD)
:SKMEGGPROD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
345.65
353.00
334.40
344.45
344.45
-0.59%
7,260
0.62
Jan 08, 2026
384.00
384.00
342.95
346.50
346.50
-5.84%
30,215
2.67
Jan 07, 2026
378.95
384.30
367.10
368.00
368.00
-1.75%
10,199
0.91
Jan 06, 2026
370.80
387.30
360.50
374.55
374.55
+1.27%
28,033
2.60
Jan 05, 2026
404.95
404.95
366.20
369.85
369.85
-9.57%
27,830
2.67
Jan 02, 2026
409.85
415.50
405.70
409.00
409.00
+1.14%
3,770
0.36
Jan 01, 2026
430.95
430.95
397.00
404.40
404.40
-5.26%
11,281
1.09
Dec 31, 2025
418.50
437.20
418.50
426.85
426.85
-0.23%
5,994
0.58
Dec 30, 2025
428.00
443.10
423.80
427.85
427.85
-0.04%
15,679
1.54
Dec 29, 2025
434.95
437.40
421.40
428.00
428.00
-0.97%
6,743
0.66
Dec 26, 2025
428.30
452.35
422.65
432.20
432.20
+0.46%
5,804
0.57
Dec 24, 2025
429.65
437.00
423.10
430.20
430.20
-0.82%
3,895
0.38
Dec 23, 2025
429.05
436.60
423.60
433.75
433.75
+0.32%
4,332
0.42
Dec 22, 2025
419.00
434.00
419.00
432.35
432.35
+4.21%
4,766
0.46
Dec 19, 2025
410.00
418.80
410.00
414.90
414.90
+1.21%
4,226
0.41
Dec 18, 2025
423.40
424.40
409.05
409.95
409.95
-3.23%
2,012
0.19
Dec 17, 2025
428.00
433.00
420.00
423.65
423.65
-1.90%
4,365
0.42
Dec 16, 2025
438.00
445.00
426.65
431.85
431.85
-1.70%
4,824
0.46
Dec 15, 2025
437.00
447.00
433.95
439.30
439.30
+0.45%
3,716
0.35
Dec 12, 2025
435.50
439.20
431.30
437.35
437.35
+0.81%
14,633
1.42
Dec 11, 2025
427.50
440.35
427.50
433.85
433.85
+1.63%
7,484
0.72
Dec 10, 2025
420.00
438.75
410.55
426.90
426.90
+3.29%
19,382
1.85
Dec 09, 2025
382.95
416.00
373.00
413.30
413.30
+7.32%
6,113
0.58
Dec 08, 2025
399.40
399.40
370.00
385.10
385.10
-3.83%
24,655
2.41
Dec 05, 2025
418.85
418.85
398.00
400.45
400.45
-1.61%
7,082
0.69
Dec 04, 2025
407.95
416.55
404.35
407.00
407.00
-0.06%
5,590
0.54
Dec 03, 2025
417.00
419.45
403.20
407.25
407.25
-2.35%
5,252
0.51
Dec 02, 2025
416.80
426.10
414.10
417.05
417.05
-0.69%
1,615
0.15
Dec 01, 2025
423.25
428.35
417.90
419.95
419.95
-0.78%
3,326
0.29
Nov 28, 2025
447.45
449.20
416.75
423.25
423.25
-3.12%
13,322
1.18
Nov 27, 2025
444.65
444.65
432.65
436.90
436.90
-0.43%
4,642
0.40
Nov 26, 2025
420.10
455.00
420.10
438.80
438.80
+3.37%
10,590
0.93
Nov 25, 2025
429.85
434.45
418.95
424.50
424.50
-1.15%
4,496
0.39
Nov 24, 2025
443.15
454.35
426.45
429.45
429.45
-2.72%
16,764
1.47
Nov 21, 2025
421.70
460.90
421.70
441.45
441.45
+4.70%
26,896
2.41
Nov 20, 2025
423.05
423.30
414.95
421.65
421.65
+1.66%
5,257
0.47
Nov 19, 2025
426.50
426.50
410.00
414.75
414.75
-3.02%
5,114
0.46
Nov 18, 2025
431.00
436.00
422.70
427.65
427.65
-0.19%
3,691
0.33
Nov 17, 2025
414.50
437.25
414.50
428.45
428.45
+1.99%
10,938
1.00
Nov 14, 2025
409.40
426.10
406.00
420.10
420.10
+3.14%
5,794
0.53
Nov 13, 2025
419.45
419.45
403.25
407.30
407.30
-2.91%
4,640
0.42
Nov 12, 2025
426.90
447.00
413.95
419.50
419.50
-0.18%
10,295
0.93
Nov 11, 2025
423.65
427.75
418.75
420.25
420.25
+0.24%
5,894
0.52
Nov 10, 2025
449.95
449.95
413.80
419.25
419.25
-0.49%
8,633
0.77
Nov 07, 2025
400.35
437.10
400.35
421.30
421.30
+3.79%
17,605
1.59
Nov 06, 2025
419.90
419.90
402.30
405.90
405.90
-3.14%
8,862
0.81
Nov 04, 2025
430.00
430.25
409.00
419.05
419.05
-1.84%
16,085
1.50
Nov 03, 2025
422.05
464.70
422.05
426.90
426.90
+2.06%
66,627
6.84
Oct 31, 2025
406.40
425.00
388.00
418.30
418.30
+2.93%
33,268
3.59
Oct 30, 2025
406.40
406.40
406.35
406.40
406.40
+5.00%
96,191
12.29
Rows: