Education
About Us
Working with TipRanks
Follow Us
SKM Egg Products Export (India) Ltd. (IN:SKMEGGPROD)
:SKMEGGPROD
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
346.95
346.95
346.95
346.95
346.95
+2.00%
1,648
0.14
Aug 12, 2025
340.15
340.15
340.15
340.15
340.15
+1.99%
3,553
0.30
Aug 11, 2025
333.50
333.50
333.50
333.50
333.50
+1.99%
5,051
0.43
Aug 08, 2025
327.40
327.40
327.00
327.00
327.00
+1.87%
15,771
1.35
Aug 07, 2025
314.00
321.00
314.00
321.00
321.00
+1.99%
25,215
2.22
Aug 06, 2025
312.30
314.75
307.60
314.75
314.75
+0.29%
4,315
0.38
Aug 05, 2025
313.85
313.85
307.70
313.85
313.85
+2.00%
4,996
0.44
Aug 04, 2025
307.70
307.70
307.70
307.70
307.70
+1.99%
1,352
0.12
Aug 01, 2025
301.00
301.70
301.00
301.70
301.70
+1.99%
2,868
0.25
Jul 31, 2025
295.80
295.80
295.80
295.80
295.80
+2.00%
3,330
0.29
Jul 30, 2025
289.00
290.15
289.00
290.00
290.00
-0.74%
3,124
0.27
Jul 29, 2025
297.00
297.00
291.50
292.15
292.15
-1.77%
5,413
0.48
Jul 28, 2025
309.50
309.50
297.40
297.40
297.40
-1.99%
31,770
2.91
Jul 25, 2025
303.45
303.45
303.45
303.45
303.45
+2.00%
33,261
3.18
Jul 24, 2025
297.50
297.50
297.50
297.50
297.50
+1.99%
11,885
1.15
Jul 23, 2025
280.30
291.70
280.30
291.70
291.70
+1.99%
17,781
1.77
Jul 22, 2025
283.05
286.00
283.05
286.00
286.00
-0.69%
2,164
0.21
Jul 21, 2025
288.00
288.00
287.20
288.00
288.00
-1.72%
7,817
0.77
Jul 18, 2025
293.05
293.05
293.05
293.05
293.05
-1.99%
4,126
0.41
Jul 17, 2025
299.00
299.00
299.00
299.00
299.00
-2.00%
1,408
0.14
Jul 16, 2025
305.10
305.10
305.10
305.10
305.10
-1.99%
9,301
0.92
Jul 15, 2025
320.05
320.05
300.50
311.30
311.30
+2.12%
35,861
3.59
Jul 14, 2025
304.85
304.85
298.00
304.85
304.85
+4.99%
30,904
3.21
Jul 11, 2025
279.85
292.00
275.20
290.35
290.35
+3.75%
43,146
4.76
Jul 10, 2025
266.10
283.00
266.10
279.85
279.85
+3.34%
6,784
0.75
Jul 09, 2025
269.00
274.90
262.75
270.80
270.80
+3.42%
7,277
0.80
Jul 08, 2025
258.55
270.55
258.55
261.85
261.85
-1.32%
5,539
0.61
Jul 07, 2025
261.40
272.00
256.00
265.35
265.35
-1.43%
5,298
0.59
Jul 04, 2025
270.70
275.00
266.00
269.20
269.20
-0.30%
1,659
0.18
Jul 03, 2025
270.00
274.20
266.00
270.00
270.00
+1.75%
4,141
0.44
Jul 02, 2025
271.80
276.90
261.50
265.35
265.35
-1.14%
16,582
1.80
Jul 01, 2025
255.65
268.40
255.65
268.40
268.40
+4.99%
36,150
4.12
Jun 30, 2025
243.00
255.65
243.00
255.65
255.65
+4.99%
9,509
1.09
Jun 27, 2025
245.10
250.00
243.00
243.50
243.50
-1.50%
4,090
0.47
Jun 26, 2025
250.90
250.90
246.00
247.20
247.20
-0.86%
2,310
0.25
Jun 25, 2025
251.00
253.00
244.40
249.35
249.35
-0.26%
5,520
0.59
Jun 24, 2025
248.65
250.90
242.10
250.00
250.00
+0.54%
1,760
0.19
Jun 23, 2025
250.00
250.00
245.15
248.65
248.65
-0.96%
1,968
0.21
Jun 20, 2025
248.00
253.00
239.10
251.05
251.05
+2.05%
10,110
1.08
Jun 19, 2025
248.00
252.00
244.25
246.00
246.00
-0.12%
7,009
0.75
Jun 18, 2025
246.90
253.90
237.00
246.30
246.30
+0.12%
1,371
0.15
Jun 17, 2025
254.50
259.00
243.35
246.00
246.00
-3.96%
6,160
0.65
Jun 16, 2025
257.25
265.00
252.10
256.15
256.15
-0.76%
19,194
2.08
Jun 13, 2025
235.15
264.00
235.15
258.10
258.10
+1.51%
24,335
2.72
Jun 12, 2025
245.05
260.80
245.05
254.25
254.25
+2.60%
17,586
2.00
Jun 11, 2025
245.05
251.30
242.40
247.80
247.80
+0.75%
17,757
2.07
Jun 10, 2025
237.15
248.45
232.90
245.95
245.95
+4.50%
14,338
1.70
Jun 09, 2025
228.90
245.65
221.55
235.35
235.35
+4.30%
30,030
3.74
Jun 06, 2025
221.40
227.45
219.60
225.65
225.65
+1.87%
14,501
1.79
Jun 05, 2025
207.10
232.00
205.30
221.50
221.50
+6.72%
34,055
4.47
Rows: