Education
About Us
Working with TipRanks
Follow Us
SKM Egg Products Export (India) Ltd. (IN:SKMEGGPROD)
:SKMEGGPROD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
340.60
353.40
340.50
352.55
352.55
+4.74%
7,485
0.85
Oct 17, 2025
331.25
344.00
331.25
336.60
336.60
-0.13%
2,926
0.33
Oct 16, 2025
331.00
346.60
331.00
337.05
337.05
+1.64%
1,509
0.17
Oct 15, 2025
334.70
341.95
328.60
331.60
331.60
+1.04%
729
0.08
Oct 14, 2025
339.90
339.90
325.75
328.20
328.20
-3.88%
3,400
0.34
Oct 13, 2025
334.20
344.95
332.20
341.45
341.45
+0.50%
3,582
0.34
Oct 10, 2025
340.30
348.95
330.20
339.75
339.75
-0.21%
5,704
0.54
Oct 09, 2025
324.90
340.45
318.05
340.45
340.45
+5.00%
23,561
2.29
Oct 08, 2025
311.10
328.70
311.10
324.25
324.25
+3.58%
4,626
0.45
Oct 07, 2025
319.00
319.00
310.65
313.05
313.05
-1.35%
1,682
0.16
Oct 06, 2025
311.00
324.35
310.00
317.35
317.35
+1.54%
3,240
0.31
Oct 03, 2025
302.35
312.55
298.10
312.55
312.55
+2.07%
6,315
0.61
Oct 01, 2025
305.60
308.30
302.00
306.20
306.20
-3.30%
1,560
0.15
Sep 30, 2025
290.10
317.25
288.60
316.65
316.65
+4.80%
9,383
0.86
Sep 29, 2025
320.95
320.95
302.15
302.15
302.15
-5.00%
8,001
0.73
Sep 26, 2025
322.70
324.20
312.10
318.05
318.05
-1.93%
3,044
0.28
Sep 25, 2025
321.65
328.85
318.00
324.30
324.30
+0.67%
5,488
0.50
Sep 24, 2025
320.60
334.75
308.00
322.15
322.15
+0.53%
8,591
0.79
Sep 23, 2025
330.00
330.50
315.65
320.45
320.45
-3.19%
8,660
0.80
Sep 22, 2025
347.90
347.90
328.05
331.00
331.00
-3.57%
5,678
0.53
Sep 19, 2025
349.10
354.75
341.60
343.25
343.25
-3.31%
3,364
0.31
Sep 18, 2025
359.00
369.85
351.50
355.00
355.00
+0.06%
9,922
0.92
Sep 17, 2025
339.00
354.80
338.50
354.80
354.80
+4.99%
8,722
0.82
Sep 16, 2025
339.50
339.80
334.20
337.95
337.95
+0.33%
2,370
0.22
Sep 15, 2025
338.00
344.95
335.05
336.85
336.85
-1.69%
7,469
0.68
Sep 12, 2025
343.50
345.40
339.00
342.65
342.65
+1.03%
2,251
0.20
Sep 11, 2025
340.00
345.40
333.05
339.15
339.15
-0.35%
2,273
0.20
Sep 10, 2025
335.95
342.00
327.80
340.35
340.35
+0.71%
12,958
1.12
Sep 09, 2025
322.10
347.00
321.70
337.95
337.95
-0.19%
27,258
2.40
Sep 08, 2025
341.60
353.85
333.30
338.60
338.60
-3.48%
9,988
0.85
Sep 05, 2025
348.20
363.90
346.25
350.80
350.80
-1.96%
4,104
0.35
Sep 04, 2025
368.40
370.05
353.15
357.80
357.80
-2.94%
11,674
0.96
Sep 03, 2025
364.00
369.90
348.10
368.65
368.65
+0.68%
11,441
0.95
Sep 02, 2025
370.00
371.00
353.25
366.15
366.15
-0.58%
4,825
0.40
Sep 01, 2025
372.00
390.00
366.95
368.30
368.30
-1.62%
25,755
2.16
Aug 29, 2025
347.50
376.35
347.50
374.35
374.35
+4.44%
36,129
3.07
Aug 28, 2025
353.70
369.00
344.40
358.45
358.45
-1.12%
10,306
0.86
Aug 26, 2025
367.10
367.10
340.00
362.50
362.50
+4.12%
21,482
1.81
Aug 25, 2025
339.95
349.65
339.95
349.65
348.15
+5.45%
5,872
0.50
Aug 22, 2025
323.10
333.00
323.10
333.00
331.57
+2.43%
7,730
0.65
Aug 21, 2025
320.10
326.50
320.10
326.50
325.10
+2.44%
12,342
1.06
Aug 20, 2025
320.10
320.10
320.10
320.10
318.73
-1.57%
9,557
0.82
Aug 19, 2025
326.60
326.60
326.60
326.60
325.20
-1.57%
637
0.05
Aug 18, 2025
333.25
333.25
333.25
333.25
331.82
-1.58%
3,285
0.28
Aug 14, 2025
353.85
353.85
340.05
340.05
338.59
-1.57%
9,197
0.78
Aug 13, 2025
346.95
346.95
346.95
346.95
345.46
+2.44%
1,648
0.14
Aug 12, 2025
340.15
340.15
340.15
340.15
338.69
+2.43%
3,553
0.30
Aug 11, 2025
333.50
333.50
333.50
333.50
332.07
+2.43%
5,051
0.43
Aug 08, 2025
327.40
327.40
327.00
327.00
325.60
+2.31%
15,771
1.35
Aug 07, 2025
314.00
321.00
314.00
321.00
319.62
+2.43%
25,215
2.22
Rows: