SKM Egg Products Export (India) Ltd. (IN:SKMEGGPROD)
:SKMEGGPROD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
177.25
177.25
173.50
175.75
175.75
+1.30%
6,299
0.29
Apr 09, 2026
177.25
178.90
172.55
173.50
173.50
-1.78%
11,843
0.53
Apr 08, 2026
185.00
185.00
166.80
176.65
176.65
+7.84%
19,579
0.88
Apr 07, 2026
161.05
165.55
161.05
163.80
163.80
-0.64%
8,132
0.35
Apr 06, 2026
157.90
165.00
156.55
164.85
164.85
+4.40%
4,348
0.19
Apr 03, 2026
157.90
159.20
151.40
157.90
157.90
0.00%
0
0.00
Apr 02, 2026
158.00
159.20
151.40
157.90
157.90
0.00%
3,313
0.13
Apr 01, 2026
150.00
159.25
150.00
157.90
157.90
+5.65%
7,257
0.29
Mar 31, 2026
149.45
156.60
147.35
149.45
149.45
0.00%
0
0.00
Mar 30, 2026
150.05
156.60
147.35
149.45
149.45
-4.93%
49,756
2.01
Mar 27, 2026
164.90
164.90
155.00
157.20
157.20
-4.23%
6,830
0.27
Mar 26, 2026
164.15
167.00
162.00
164.15
164.15
0.00%
0
0.00
Mar 25, 2026
162.00
167.00
162.00
164.15
164.15
+2.82%
13,629
0.54
Mar 24, 2026
157.50
161.35
152.90
159.65
159.65
+5.94%
9,609
0.38
Mar 23, 2026
152.00
154.05
145.00
150.70
150.70
-2.77%
26,431
1.06
Mar 20, 2026
160.05
162.05
153.70
155.00
155.00
-3.67%
9,451
0.38
Mar 19, 2026
161.20
167.25
160.55
160.90
160.90
-2.19%
3,910
0.16
Mar 18, 2026
158.10
167.00
157.10
164.50
164.50
+5.82%
8,492
0.34
Mar 17, 2026
152.65
156.85
151.70
155.45
155.45
+1.83%
14,931
0.60
Mar 16, 2026
151.00
154.60
148.70
152.65
152.65
-0.52%
21,265
0.87
Mar 13, 2026
155.55
155.65
148.65
153.45
153.45
-1.67%
12,225
0.50
Mar 12, 2026
154.00
157.55
151.05
156.05
156.05
+1.04%
2,978
0.12
Mar 11, 2026
156.35
157.75
153.15
154.45
154.45
+0.32%
2,918
0.12
Mar 10, 2026
149.05
155.00
147.00
153.95
153.95
+5.59%
7,288
0.29
Mar 09, 2026
153.95
153.95
144.00
145.80
145.80
-5.42%
6,598
0.26
Mar 06, 2026
161.00
161.00
154.00
154.15
154.15
-3.54%
18,972
0.74
Mar 05, 2026
164.15
164.50
157.35
159.80
159.80
-1.36%
13,324
0.51
Mar 04, 2026
160.95
163.75
157.75
162.00
162.00
-1.34%
35,728
1.39
Mar 03, 2026
164.20
168.20
158.60
164.20
164.20
0.00%
0
0.00
Mar 02, 2026
159.25
168.20
158.60
164.20
164.20
-1.08%
20,345
0.79
Feb 27, 2026
166.00
168.00
162.40
166.00
166.00
-1.92%
38,716
1.54
Feb 26, 2026
168.30
170.60
167.45
169.25
169.25
+0.42%
30,751
1.24
Feb 25, 2026
170.95
173.30
166.55
168.55
168.55
-1.38%
18,344
0.73
Feb 24, 2026
175.05
176.65
169.65
170.90
170.90
-3.34%
9,560
0.38
Feb 23, 2026
176.05
179.95
175.50
176.80
176.80
-0.34%
14,446
0.58
Feb 20, 2026
174.40
182.00
174.40
177.40
177.40
+0.34%
8,808
0.35
Feb 19, 2026
183.35
183.95
175.60
176.80
176.80
-2.83%
27,075
1.08
Feb 18, 2026
182.75
187.95
179.80
181.95
181.95
-1.28%
11,274
0.44
Feb 17, 2026
183.85
189.75
182.50
184.30
184.30
+2.47%
27,305
1.07
Feb 16, 2026
180.95
184.30
179.75
182.90
182.90
+1.70%
6,452
0.25
Feb 13, 2026
179.00
185.05
172.65
179.85
179.85
-0.28%
44,230
1.77
Feb 12, 2026
181.85
185.00
177.95
180.35
180.35
+1.21%
19,937
0.79
Feb 11, 2026
189.30
201.00
174.40
178.20
178.20
-5.99%
78,248
3.26
Feb 10, 2026
196.00
197.20
188.60
189.55
189.55
-1.81%
13,957
0.58
Feb 09, 2026
196.00
201.85
192.15
193.05
193.05
-2.25%
32,977
1.39
Feb 06, 2026
184.05
201.45
184.05
197.50
197.50
+2.46%
29,076
1.24
Feb 05, 2026
195.65
196.00
189.65
192.75
192.75
-1.48%
21,209
0.91
Feb 04, 2026
190.00
203.00
187.20
195.65
195.65
+4.71%
24,799
1.05
Feb 03, 2026
199.90
205.00
184.50
186.85
186.85
-3.19%
37,951
1.63
Feb 02, 2026
198.70
198.70
179.25
193.00
193.00
-2.60%
12,438
0.54
Rows: