SKM Egg Products Export (India) Ltd. (IN:SKMEGGPROD)
:SKMEGGPROD
Want to see IN:SKMEGGPROD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
167.20
168.85
165.15
167.60
167.60
+2.01%
6,676
0.45
May 01, 2026
164.30
165.10
160.20
164.30
164.30
0.00%
0
0.00
Apr 30, 2026
160.75
165.10
160.20
164.30
164.30
+2.02%
2,819
0.18
Apr 29, 2026
168.30
169.70
160.10
161.05
161.05
-4.31%
23,203
1.50
Apr 28, 2026
174.05
174.05
167.00
168.30
168.30
-2.01%
9,622
0.59
Apr 27, 2026
165.50
171.95
165.50
171.75
171.75
+1.18%
8,868
0.47
Apr 24, 2026
170.65
172.75
166.65
169.75
169.75
-1.25%
5,988
0.31
Apr 23, 2026
173.10
173.10
169.95
171.90
171.90
-0.46%
9,805
0.52
Apr 22, 2026
172.70
173.40
169.45
172.70
172.70
+0.23%
9,794
0.52
Apr 21, 2026
170.00
177.00
169.60
172.30
172.30
+0.15%
8,290
0.43
Apr 20, 2026
181.00
181.00
171.50
172.05
172.05
-3.72%
2,209
0.11
Apr 17, 2026
178.70
182.00
176.00
178.70
178.70
+0.76%
5,630
0.27
Apr 16, 2026
179.35
179.35
174.50
177.35
177.35
+0.40%
15,518
0.75
Apr 15, 2026
175.15
178.10
175.00
176.65
176.65
+2.11%
16,794
0.78
Apr 14, 2026
173.00
176.30
167.00
173.00
173.00
0.00%
0
0.00
Apr 13, 2026
167.00
176.30
167.00
173.00
173.00
-1.56%
17,303
0.80
Apr 10, 2026
177.25
177.25
173.50
175.75
175.75
+1.30%
6,299
0.29
Apr 09, 2026
177.25
178.90
172.55
173.50
173.50
-1.78%
11,843
0.53
Apr 08, 2026
185.00
185.00
166.80
176.65
176.65
+7.84%
19,579
0.88
Apr 07, 2026
161.05
165.55
161.05
163.80
163.80
-0.64%
8,132
0.35
Apr 06, 2026
157.90
165.00
156.55
164.85
164.85
+4.40%
4,348
0.19
Apr 03, 2026
157.90
159.20
151.40
157.90
157.90
0.00%
0
0.00
Apr 02, 2026
158.00
159.20
151.40
157.90
157.90
0.00%
3,313
0.13
Apr 01, 2026
150.00
159.25
150.00
157.90
157.90
+5.65%
7,257
0.29
Mar 31, 2026
149.45
156.60
147.35
149.45
149.45
0.00%
0
0.00
Mar 30, 2026
150.05
156.60
147.35
149.45
149.45
-4.93%
49,756
2.01
Mar 27, 2026
164.90
164.90
155.00
157.20
157.20
-4.23%
6,830
0.27
Mar 26, 2026
164.15
167.00
162.00
164.15
164.15
0.00%
0
0.00
Mar 25, 2026
162.00
167.00
162.00
164.15
164.15
+2.82%
13,629
0.54
Mar 24, 2026
157.50
161.35
152.90
159.65
159.65
+5.94%
9,609
0.38
Mar 23, 2026
152.00
154.05
145.00
150.70
150.70
-2.77%
26,431
1.06
Mar 20, 2026
160.05
162.05
153.70
155.00
155.00
-3.67%
9,451
0.38
Mar 19, 2026
161.20
167.25
160.55
160.90
160.90
-2.19%
3,910
0.16
Mar 18, 2026
158.10
167.00
157.10
164.50
164.50
+5.82%
8,492
0.34
Mar 17, 2026
152.65
156.85
151.70
155.45
155.45
+1.83%
14,931
0.60
Mar 16, 2026
151.00
154.60
148.70
152.65
152.65
-0.52%
21,265
0.87
Mar 13, 2026
155.55
155.65
148.65
153.45
153.45
-1.67%
12,225
0.50
Mar 12, 2026
154.00
157.55
151.05
156.05
156.05
+1.04%
2,978
0.12
Mar 11, 2026
156.35
157.75
153.15
154.45
154.45
+0.32%
2,918
0.12
Mar 10, 2026
149.05
155.00
147.00
153.95
153.95
+5.59%
7,288
0.29
Mar 09, 2026
153.95
153.95
144.00
145.80
145.80
-5.42%
6,598
0.26
Mar 06, 2026
161.00
161.00
154.00
154.15
154.15
-3.54%
18,972
0.74
Mar 05, 2026
164.15
164.50
157.35
159.80
159.80
-1.36%
13,324
0.51
Mar 04, 2026
160.95
163.75
157.75
162.00
162.00
-1.34%
35,728
1.39
Mar 03, 2026
164.20
168.20
158.60
164.20
164.20
0.00%
0
0.00
Mar 02, 2026
159.25
168.20
158.60
164.20
164.20
-1.08%
20,345
0.79
Feb 27, 2026
166.00
168.00
162.40
166.00
166.00
-1.92%
38,716
1.54
Feb 26, 2026
168.30
170.60
167.45
169.25
169.25
+0.42%
30,751
1.24
Feb 25, 2026
170.95
173.30
166.55
168.55
168.55
-1.38%
18,344
0.73
Feb 24, 2026
175.05
176.65
169.65
170.90
170.90
-3.34%
9,560
0.38
Rows: