Education
About Us
Working with TipRanks
Follow Us
SKM Egg Products Export (India) Ltd. (IN:SKMEGGPROD)
:SKMEGGPROD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
447.45
449.20
416.75
423.25
423.25
-3.12%
13,322
1.18
Nov 27, 2025
444.65
444.65
432.65
436.90
436.90
-0.43%
4,642
0.40
Nov 26, 2025
420.10
455.00
420.10
438.80
438.80
+3.37%
10,590
0.93
Nov 25, 2025
429.85
434.45
418.95
424.50
424.50
-1.15%
4,496
0.39
Nov 24, 2025
443.15
454.35
426.45
429.45
429.45
-2.72%
16,764
1.47
Nov 21, 2025
421.70
460.90
421.70
441.45
441.45
+4.70%
26,896
2.41
Nov 20, 2025
423.05
423.30
414.95
421.65
421.65
+1.66%
5,257
0.47
Nov 19, 2025
426.50
426.50
410.00
414.75
414.75
-3.02%
5,114
0.46
Nov 18, 2025
431.00
436.00
422.70
427.65
427.65
-0.19%
3,691
0.33
Nov 17, 2025
414.50
437.25
414.50
428.45
428.45
+1.99%
10,938
1.00
Nov 14, 2025
409.40
426.10
406.00
420.10
420.10
+3.14%
5,794
0.53
Nov 13, 2025
419.45
419.45
403.25
407.30
407.30
-2.91%
4,640
0.42
Nov 12, 2025
426.90
447.00
413.95
419.50
419.50
-0.18%
10,295
0.93
Nov 11, 2025
423.65
427.75
418.75
420.25
420.25
+0.24%
5,894
0.52
Nov 10, 2025
449.95
449.95
413.80
419.25
419.25
-0.49%
8,633
0.77
Nov 07, 2025
400.35
437.10
400.35
421.30
421.30
+3.79%
17,605
1.59
Nov 06, 2025
419.90
419.90
402.30
405.90
405.90
-3.14%
8,862
0.81
Nov 04, 2025
430.00
430.25
409.00
419.05
419.05
-1.84%
16,085
1.50
Nov 03, 2025
422.05
464.70
422.05
426.90
426.90
+2.06%
66,627
6.84
Oct 31, 2025
406.40
425.00
388.00
418.30
418.30
+2.93%
33,268
3.59
Oct 30, 2025
406.40
406.40
406.35
406.40
406.40
+5.00%
96,191
12.29
Oct 29, 2025
370.25
387.05
360.05
387.05
387.05
+4.99%
15,142
1.87
Oct 28, 2025
373.75
374.00
360.10
368.65
368.65
+1.33%
4,022
0.47
Oct 27, 2025
370.00
370.00
360.00
363.80
363.80
+0.80%
3,783
0.44
Oct 24, 2025
368.30
371.00
357.00
360.90
360.90
-0.04%
6,046
0.68
Oct 23, 2025
360.00
369.95
360.00
361.05
361.05
+2.47%
9,853
1.13
Oct 21, 2025
352.00
355.00
344.30
352.35
352.35
-0.06%
1,507
0.17
Oct 20, 2025
340.60
353.40
340.50
352.55
352.55
+4.74%
7,485
0.85
Oct 17, 2025
331.25
344.00
331.25
336.60
336.60
-0.13%
2,926
0.33
Oct 16, 2025
331.00
346.60
331.00
337.05
337.05
+1.64%
1,509
0.17
Oct 15, 2025
334.70
341.95
328.60
331.60
331.60
+1.04%
729
0.08
Oct 14, 2025
339.90
339.90
325.75
328.20
328.20
-3.88%
3,400
0.34
Oct 13, 2025
334.20
344.95
332.20
341.45
341.45
+0.50%
3,582
0.34
Oct 10, 2025
340.30
348.95
330.20
339.75
339.75
-0.21%
5,704
0.54
Oct 09, 2025
324.90
340.45
318.05
340.45
340.45
+5.00%
23,561
2.29
Oct 08, 2025
311.10
328.70
311.10
324.25
324.25
+3.58%
4,626
0.45
Oct 07, 2025
319.00
319.00
310.65
313.05
313.05
-1.35%
1,682
0.16
Oct 06, 2025
311.00
324.35
310.00
317.35
317.35
+1.54%
3,240
0.31
Oct 03, 2025
302.35
312.55
298.10
312.55
312.55
+2.07%
6,315
0.61
Oct 01, 2025
305.60
308.30
302.00
306.20
306.20
-3.30%
1,560
0.15
Sep 30, 2025
290.10
317.25
288.60
316.65
316.65
+4.80%
9,383
0.86
Sep 29, 2025
320.95
320.95
302.15
302.15
302.15
-5.00%
8,001
0.73
Sep 26, 2025
322.70
324.20
312.10
318.05
318.05
-1.93%
3,044
0.28
Sep 25, 2025
321.65
328.85
318.00
324.30
324.30
+0.67%
5,488
0.50
Sep 24, 2025
320.60
334.75
308.00
322.15
322.15
+0.53%
8,591
0.79
Sep 23, 2025
330.00
330.50
315.65
320.45
320.45
-3.19%
8,660
0.80
Sep 22, 2025
347.90
347.90
328.05
331.00
331.00
-3.57%
5,678
0.53
Sep 19, 2025
349.10
354.75
341.60
343.25
343.25
-3.31%
3,364
0.31
Sep 18, 2025
359.00
369.85
351.50
355.00
355.00
+0.06%
9,922
0.92
Sep 17, 2025
339.00
354.80
338.50
354.80
354.80
+4.99%
8,722
0.82
Rows: