Skipper Ltd (IN:SKIPPER)
:SKIPPER
Want to see IN:SKIPPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
545.45
554.90
535.85
541.15
541.15
-0.97%
19,956
0.53
Jun 18, 2026
553.25
559.00
545.00
546.45
546.45
-0.51%
17,655
0.47
Jun 17, 2026
561.50
569.95
543.95
549.25
549.25
-0.88%
41,433
1.12
Jun 16, 2026
553.60
561.20
547.70
554.10
554.10
+0.86%
19,411
0.52
Jun 15, 2026
551.80
561.55
547.55
549.40
549.40
+0.76%
40,137
1.10
Jun 12, 2026
530.40
549.25
528.75
545.25
545.25
+4.70%
43,222
1.20
Jun 11, 2026
530.65
543.90
518.90
520.75
520.75
-2.80%
46,962
1.31
Jun 10, 2026
549.50
550.55
533.00
535.75
535.75
-1.64%
28,011
0.79
Jun 09, 2026
538.45
555.00
538.30
544.70
544.70
+1.95%
43,437
1.23
Jun 08, 2026
549.40
555.40
530.60
534.30
534.30
-4.03%
63,072
1.82
Jun 05, 2026
575.05
575.15
548.65
556.75
556.75
-3.11%
55,597
1.62
Jun 04, 2026
565.00
582.60
562.55
574.60
574.60
+0.85%
70,777
2.12
Jun 03, 2026
571.75
573.60
558.30
569.75
569.75
-0.38%
54,287
1.66
Jun 02, 2026
547.30
575.00
539.50
571.90
571.90
+4.31%
118,323
3.82
Jun 01, 2026
579.50
579.50
543.20
548.25
548.25
-0.05%
125,192
4.29
May 29, 2026
520.70
559.25
518.95
548.50
548.50
+6.04%
125,384
4.62
May 28, 2026
517.25
529.20
502.85
517.25
517.25
0.00%
0
0.00
May 27, 2026
503.25
529.20
502.85
517.25
517.25
+2.94%
83,312
3.19
May 26, 2026
479.65
506.65
478.40
502.50
502.50
+4.62%
55,315
2.19
May 25, 2026
464.70
487.00
456.85
480.30
480.30
+4.40%
40,399
1.63
May 22, 2026
458.05
465.85
455.75
460.05
460.05
+0.03%
13,880
0.56
May 21, 2026
468.20
473.20
458.20
459.90
459.90
-0.95%
20,468
0.84
May 20, 2026
465.50
473.90
457.00
464.30
464.30
-0.58%
18,181
0.75
May 19, 2026
451.30
471.50
449.50
467.00
467.00
+3.52%
24,930
1.04
May 18, 2026
453.05
453.85
436.20
451.10
451.10
-2.20%
46,647
2.00
May 15, 2026
463.75
486.25
450.30
461.25
461.25
+0.75%
38,785
1.69
May 14, 2026
458.55
460.00
444.40
457.80
457.80
+1.31%
15,345
0.67
May 13, 2026
434.60
468.30
434.60
451.90
451.90
+3.56%
29,963
1.33
May 12, 2026
446.50
457.45
434.60
436.35
436.35
-3.44%
26,553
1.20
May 11, 2026
465.00
465.15
449.55
451.90
451.90
-3.05%
26,841
1.20
May 08, 2026
480.00
480.00
461.10
466.10
466.10
-3.34%
39,828
1.82
May 07, 2026
489.55
491.20
480.00
482.20
482.20
-1.47%
17,193
0.79
May 06, 2026
483.40
493.35
476.80
489.40
489.40
+0.93%
56,009
2.68
May 05, 2026
494.95
494.95
478.05
484.90
484.90
-1.08%
29,425
1.42
May 04, 2026
487.55
492.40
478.20
490.20
490.20
+2.56%
41,059
2.02
May 01, 2026
477.95
485.00
469.05
477.95
477.95
0.00%
0
0.00
Apr 30, 2026
481.20
485.00
469.05
477.95
477.95
-1.65%
35,108
1.70
Apr 29, 2026
509.60
523.55
479.95
485.95
485.95
-0.36%
159,695
8.60
Apr 28, 2026
480.00
503.55
471.50
487.70
487.70
+2.11%
27,313
1.34
Apr 27, 2026
459.95
483.10
454.65
477.60
477.60
+5.26%
34,759
1.73
Apr 24, 2026
470.85
472.75
449.30
453.75
453.75
-3.44%
31,952
1.62
Apr 23, 2026
462.55
481.90
462.55
469.90
469.90
-0.44%
26,319
1.36
Apr 22, 2026
465.35
482.80
465.35
472.00
472.00
+1.44%
47,733
2.53
Apr 21, 2026
434.10
492.30
434.10
465.30
465.30
+6.51%
214,701
13.72
Apr 20, 2026
436.90
448.60
419.10
436.85
436.85
+0.77%
49,053
3.22
Apr 17, 2026
414.95
438.60
408.00
433.50
433.50
+6.46%
45,040
3.05
Apr 16, 2026
409.00
411.95
400.00
407.20
407.20
+1.26%
14,228
0.97
Apr 15, 2026
396.85
406.00
396.00
402.15
402.15
+5.79%
20,874
1.43
Apr 14, 2026
380.15
385.05
364.95
380.15
380.15
0.00%
0
0.00
Apr 13, 2026
375.00
385.05
364.95
380.15
380.15
-1.23%
6,917
0.47
Rows: