Skipper Ltd (IN:SKIPPER)
:SKIPPER
Want to see IN:SKIPPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
462.55
481.90
462.55
469.90
469.90
-0.44%
26,319
1.36
Apr 22, 2026
465.35
482.80
465.35
472.00
472.00
+1.44%
47,733
2.53
Apr 21, 2026
434.10
492.30
434.10
465.30
465.30
+6.51%
214,701
13.72
Apr 20, 2026
436.90
448.60
419.10
436.85
436.85
+0.77%
49,053
3.22
Apr 17, 2026
414.95
438.60
408.00
433.50
433.50
+6.46%
45,040
3.05
Apr 16, 2026
409.00
411.95
400.00
407.20
407.20
+1.26%
14,228
0.97
Apr 15, 2026
396.85
406.00
396.00
402.15
402.15
+5.79%
20,874
1.43
Apr 14, 2026
380.15
385.05
364.95
380.15
380.15
0.00%
0
0.00
Apr 13, 2026
375.00
385.05
364.95
380.15
380.15
-1.23%
6,917
0.47
Apr 10, 2026
378.15
387.95
378.15
384.90
384.90
+2.08%
8,276
0.56
Apr 09, 2026
377.50
382.25
373.35
377.05
377.05
-0.12%
13,471
0.91
Apr 08, 2026
384.00
384.00
372.70
377.50
377.50
+4.92%
10,106
0.69
Apr 07, 2026
354.60
365.30
353.95
359.80
359.80
+0.62%
4,515
0.31
Apr 06, 2026
350.60
361.65
345.25
357.60
357.60
+1.68%
5,637
0.38
Apr 03, 2026
351.70
353.65
336.75
351.70
351.70
0.00%
0
0.00
Apr 02, 2026
349.65
353.65
336.75
351.70
351.70
-0.24%
4,843
0.32
Apr 01, 2026
353.70
356.45
345.10
352.55
352.55
+5.87%
12,493
0.82
Mar 31, 2026
333.00
342.00
332.00
333.00
333.00
0.00%
0
0.00
Mar 30, 2026
300.00
344.75
300.00
333.00
333.00
-4.05%
25,498
1.70
Mar 27, 2026
350.55
354.50
341.05
347.05
347.05
-2.69%
36,114
2.43
Mar 26, 2026
356.65
357.70
346.85
356.65
356.65
0.00%
0
0.00
Mar 25, 2026
347.05
357.70
346.85
356.65
356.65
+5.97%
13,925
0.93
Mar 24, 2026
369.00
369.00
333.30
336.55
336.55
+1.39%
11,506
0.77
Mar 23, 2026
350.00
350.55
328.50
331.95
331.95
-5.12%
11,656
0.79
Mar 20, 2026
352.70
361.25
348.50
349.85
349.85
-0.24%
9,590
0.65
Mar 19, 2026
349.05
355.35
344.20
350.70
350.70
-1.18%
12,959
0.89
Mar 18, 2026
347.00
361.30
347.00
354.90
354.90
+2.66%
12,354
0.83
Mar 17, 2026
338.10
348.25
337.85
345.70
345.70
+2.25%
8,680
0.58
Mar 16, 2026
343.35
350.60
333.00
338.10
338.10
-1.99%
26,417
1.81
Mar 13, 2026
349.00
355.40
335.00
344.95
344.95
-1.84%
19,184
1.33
Mar 12, 2026
334.05
369.75
330.60
351.40
351.40
+3.40%
24,159
1.70
Mar 11, 2026
342.70
354.90
339.45
339.85
339.85
-0.82%
29,702
2.13
Mar 10, 2026
335.00
343.95
333.30
342.65
342.65
+3.68%
28,023
2.06
Mar 09, 2026
338.00
339.70
327.00
330.50
330.50
-4.78%
12,390
0.90
Mar 06, 2026
350.00
355.25
345.05
347.10
347.10
-0.83%
7,382
0.53
Mar 05, 2026
341.30
351.00
340.85
350.00
350.00
+2.55%
12,233
0.87
Mar 04, 2026
346.00
346.90
338.55
341.30
341.30
-3.30%
12,172
0.86
Mar 03, 2026
352.95
361.45
340.05
352.95
352.95
0.00%
0
0.00
Mar 02, 2026
340.05
361.45
340.05
352.95
352.95
-3.54%
7,820
0.55
Feb 27, 2026
366.20
368.60
361.55
365.90
365.90
-0.62%
7,993
0.56
Feb 26, 2026
360.00
374.40
360.00
368.20
368.20
+0.63%
3,319
0.23
Feb 25, 2026
371.45
376.00
363.05
365.90
365.90
-1.51%
7,737
0.54
Feb 24, 2026
374.45
377.45
367.05
371.50
371.50
-1.51%
8,694
0.61
Feb 23, 2026
379.60
390.20
375.55
377.20
377.20
-0.62%
6,794
0.47
Feb 20, 2026
375.70
382.20
371.05
379.55
379.55
+1.01%
6,000
0.41
Feb 19, 2026
386.10
387.70
373.25
375.75
375.75
-2.88%
8,742
0.60
Feb 18, 2026
378.10
392.25
378.00
386.90
386.90
+1.80%
4,698
0.32
Feb 17, 2026
367.50
383.60
367.50
380.05
380.05
+1.55%
11,185
0.77
Feb 16, 2026
370.40
374.30
366.10
368.40
368.40
-1.56%
7,984
0.54
Feb 13, 2026
373.45
378.60
372.00
374.25
374.25
-1.81%
9,196
0.62
Rows: