Skipper Ltd (IN:SKIPPER)
:SKIPPER
Want to see IN:SKIPPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
465.50
473.90
457.00
464.30
464.30
-0.58%
18,181
0.75
May 19, 2026
451.30
471.50
449.50
467.00
467.00
+3.52%
24,930
1.04
May 18, 2026
453.05
453.85
436.20
451.10
451.10
-2.20%
46,647
2.00
May 15, 2026
463.75
486.25
450.30
461.25
461.25
+0.75%
38,785
1.69
May 14, 2026
458.55
460.00
444.40
457.80
457.80
+1.31%
15,345
0.67
May 13, 2026
434.60
468.30
434.60
451.90
451.90
+3.56%
29,963
1.33
May 12, 2026
446.50
457.45
434.60
436.35
436.35
-3.44%
26,553
1.20
May 11, 2026
465.00
465.15
449.55
451.90
451.90
-3.05%
26,841
1.20
May 08, 2026
480.00
480.00
461.10
466.10
466.10
-3.34%
39,828
1.82
May 07, 2026
489.55
491.20
480.00
482.20
482.20
-1.47%
17,193
0.79
May 06, 2026
483.40
493.35
476.80
489.40
489.40
+0.93%
56,009
2.68
May 05, 2026
494.95
494.95
478.05
484.90
484.90
-1.08%
29,425
1.42
May 04, 2026
487.55
492.40
478.20
490.20
490.20
+2.56%
41,059
2.02
May 01, 2026
477.95
485.00
469.05
477.95
477.95
0.00%
0
0.00
Apr 30, 2026
481.20
485.00
469.05
477.95
477.95
-1.65%
35,108
1.70
Apr 29, 2026
509.60
523.55
479.95
485.95
485.95
-0.36%
159,695
8.60
Apr 28, 2026
480.00
503.55
471.50
487.70
487.70
+2.11%
27,313
1.34
Apr 27, 2026
459.95
483.10
454.65
477.60
477.60
+5.26%
34,759
1.73
Apr 24, 2026
470.85
472.75
449.30
453.75
453.75
-3.44%
31,952
1.62
Apr 23, 2026
462.55
481.90
462.55
469.90
469.90
-0.44%
26,319
1.36
Apr 22, 2026
465.35
482.80
465.35
472.00
472.00
+1.44%
47,733
2.53
Apr 21, 2026
434.10
492.30
434.10
465.30
465.30
+6.51%
214,701
13.72
Apr 20, 2026
436.90
448.60
419.10
436.85
436.85
+0.77%
49,053
3.22
Apr 17, 2026
414.95
438.60
408.00
433.50
433.50
+6.46%
45,040
3.05
Apr 16, 2026
409.00
411.95
400.00
407.20
407.20
+1.26%
14,228
0.97
Apr 15, 2026
396.85
406.00
396.00
402.15
402.15
+5.79%
20,874
1.43
Apr 14, 2026
380.15
385.05
364.95
380.15
380.15
0.00%
0
0.00
Apr 13, 2026
375.00
385.05
364.95
380.15
380.15
-1.23%
6,917
0.47
Apr 10, 2026
378.15
387.95
378.15
384.90
384.90
+2.08%
8,276
0.56
Apr 09, 2026
377.50
382.25
373.35
377.05
377.05
-0.12%
13,471
0.91
Apr 08, 2026
384.00
384.00
372.70
377.50
377.50
+4.92%
10,106
0.69
Apr 07, 2026
354.60
365.30
353.95
359.80
359.80
+0.62%
4,515
0.31
Apr 06, 2026
350.60
361.65
345.25
357.60
357.60
+1.68%
5,637
0.38
Apr 03, 2026
351.70
353.65
336.75
351.70
351.70
0.00%
0
0.00
Apr 02, 2026
349.65
353.65
336.75
351.70
351.70
-0.24%
4,843
0.32
Apr 01, 2026
353.70
356.45
345.10
352.55
352.55
+5.87%
12,493
0.82
Mar 31, 2026
333.00
342.00
332.00
333.00
333.00
0.00%
0
0.00
Mar 30, 2026
300.00
344.75
300.00
333.00
333.00
-4.05%
25,498
1.70
Mar 27, 2026
350.55
354.50
341.05
347.05
347.05
-2.69%
36,114
2.43
Mar 26, 2026
356.65
357.70
346.85
356.65
356.65
0.00%
0
0.00
Mar 25, 2026
347.05
357.70
346.85
356.65
356.65
+5.97%
13,925
0.93
Mar 24, 2026
369.00
369.00
333.30
336.55
336.55
+1.39%
11,506
0.77
Mar 23, 2026
350.00
350.55
328.50
331.95
331.95
-5.12%
11,656
0.79
Mar 20, 2026
352.70
361.25
348.50
349.85
349.85
-0.24%
9,590
0.65
Mar 19, 2026
349.05
355.35
344.20
350.70
350.70
-1.18%
12,959
0.89
Mar 18, 2026
347.00
361.30
347.00
354.90
354.90
+2.66%
12,354
0.83
Mar 17, 2026
338.10
348.25
337.85
345.70
345.70
+2.25%
8,680
0.58
Mar 16, 2026
343.35
350.60
333.00
338.10
338.10
-1.99%
26,417
1.81
Mar 13, 2026
349.00
355.40
335.00
344.95
344.95
-1.84%
19,184
1.33
Mar 12, 2026
334.05
369.75
330.60
351.40
351.40
+3.40%
24,159
1.70
Rows: