Education
About Us
Working with TipRanks
Follow Us
SKIL Infrastructure Limited (IN:SKIL)
:SKIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Mar 19, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Mar 18, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Mar 17, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Mar 16, 2026
0.97
1.00
0.97
0.97
0.97
-4.90%
96,286
1.59
Mar 13, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 12, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 11, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 10, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 09, 2026
1.02
1.02
1.02
1.02
1.02
-4.67%
266,588
3.88
Mar 06, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Mar 05, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Mar 04, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Mar 03, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Mar 02, 2026
1.07
1.07
1.06
1.07
1.07
-3.60%
231,796
3.10
Feb 27, 2026
1.16
1.16
1.11
1.11
1.11
0.00%
0
0.00
Feb 26, 2026
1.16
1.16
1.11
1.11
1.11
0.00%
0
0.00
Feb 25, 2026
1.16
1.16
1.11
1.11
1.11
0.00%
0
0.00
Feb 24, 2026
1.16
1.16
1.11
1.11
1.11
0.00%
0
0.00
Feb 23, 2026
1.16
1.16
1.11
1.11
1.11
-4.31%
553,431
7.44
Feb 20, 2026
1.24
1.24
1.16
1.16
1.16
0.00%
0
0.00
Feb 19, 2026
1.24
1.24
1.16
1.16
1.16
0.00%
0
0.00
Feb 18, 2026
1.24
1.24
1.16
1.16
1.16
0.00%
0
0.00
Feb 17, 2026
1.24
1.24
1.16
1.16
1.16
0.00%
0
0.00
Feb 16, 2026
1.24
1.24
1.16
1.16
1.16
-4.92%
227,283
3.13
Feb 13, 2026
1.28
1.28
1.22
1.22
1.22
0.00%
0
0.00
Feb 12, 2026
1.28
1.28
1.22
1.22
1.22
0.00%
0
0.00
Feb 11, 2026
1.28
1.28
1.22
1.22
1.22
0.00%
0
0.00
Feb 10, 2026
1.28
1.28
1.22
1.22
1.22
0.00%
0
0.00
Feb 09, 2026
1.28
1.28
1.22
1.22
1.22
-4.69%
239,475
3.04
Feb 06, 2026
1.33
1.39
1.27
1.28
1.28
0.00%
0
0.00
Feb 05, 2026
1.33
1.39
1.27
1.28
1.28
0.00%
0
0.00
Feb 04, 2026
1.33
1.39
1.27
1.28
1.28
0.00%
0
0.00
Feb 03, 2026
1.33
1.39
1.27
1.28
1.28
0.00%
0
0.00
Feb 02, 2026
1.33
1.39
1.27
1.28
1.28
-3.76%
107,706
1.10
Jan 30, 2026
1.28
1.34
1.26
1.33
1.33
0.00%
0
0.00
Jan 29, 2026
1.28
1.34
1.26
1.33
1.33
0.00%
0
0.00
Jan 28, 2026
1.28
1.34
1.26
1.33
1.33
0.00%
0
0.00
Jan 27, 2026
1.28
1.34
1.26
1.33
1.33
+3.91%
80,056
0.83
Jan 26, 2026
1.28
1.29
1.17
1.28
1.28
0.00%
0
0.00
Jan 23, 2026
1.28
1.29
1.17
1.28
1.28
0.00%
0
0.00
Jan 22, 2026
1.28
1.29
1.17
1.28
1.28
0.00%
0
0.00
Jan 21, 2026
1.28
1.29
1.17
1.28
1.28
0.00%
0
0.00
Jan 20, 2026
1.28
1.29
1.17
1.28
1.28
0.00%
0
0.00
Jan 19, 2026
1.28
1.29
1.17
1.28
1.28
+4.07%
733,699
6.71
Jan 16, 2026
1.16
1.23
1.13
1.23
1.23
0.00%
0
0.00
Jan 15, 2026
1.16
1.23
1.13
1.23
1.23
0.00%
0
0.00
Jan 14, 2026
1.16
1.23
1.13
1.23
1.23
0.00%
0
0.00
Jan 13, 2026
1.16
1.23
1.13
1.23
1.23
0.00%
0
0.00
Jan 12, 2026
1.16
1.23
1.13
1.23
1.23
+4.24%
606,170
5.82
Rows: