tiprankstipranks
SKIL Infrastructure Limited (IN:SKIL)
:SKIL
India Market
SKIL
SKIL Infrastructure Limited
RESEARCH TOOLSreports

SKIL Infrastructure Limited (SKIL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.88
0.93
0.85
0.93
0.93
0.00%
0
0.00
Apr 09, 2026
0.88
0.93
0.85
0.93
0.93
0.00%
0
0.00
Apr 08, 2026
0.88
0.93
0.85
0.93
0.93
0.00%
0
0.00
Apr 07, 2026
0.88
0.93
0.85
0.93
0.93
0.00%
0
0.00
Apr 06, 2026
0.88
0.93
0.85
0.93
0.93
+4.49%
114,198
2.19
Apr 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 01, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 31, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Mar 30, 2026
0.89
0.89
0.89
0.89
0.89
-4.30%
30,812
0.53
Mar 27, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 26, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 25, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 24, 2026
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Mar 23, 2026
0.93
0.93
0.93
0.93
0.93
-4.12%
108,034
1.85
Mar 20, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Mar 19, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Mar 18, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Mar 17, 2026
0.97
1.00
0.97
0.97
0.97
0.00%
0
0.00
Mar 16, 2026
0.97
1.00
0.97
0.97
0.97
-4.90%
96,286
1.59
Mar 13, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 12, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 11, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 10, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Mar 09, 2026
1.02
1.02
1.02
1.02
1.02
-4.67%
266,588
3.88
Mar 06, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Mar 05, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Mar 04, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Mar 03, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Mar 02, 2026
1.07
1.07
1.06
1.07
1.07
-3.60%
231,796
3.10
Feb 27, 2026
1.16
1.16
1.11
1.11
1.11
0.00%
0
0.00
Feb 26, 2026
1.16
1.16
1.11
1.11
1.11
0.00%
0
0.00
Feb 25, 2026
1.16
1.16
1.11
1.11
1.11
0.00%
0
0.00
Feb 24, 2026
1.16
1.16
1.11
1.11
1.11
0.00%
0
0.00
Feb 23, 2026
1.16
1.16
1.11
1.11
1.11
-4.31%
553,431
7.44
Feb 20, 2026
1.24
1.24
1.16
1.16
1.16
0.00%
0
0.00
Feb 19, 2026
1.24
1.24
1.16
1.16
1.16
0.00%
0
0.00
Feb 18, 2026
1.24
1.24
1.16
1.16
1.16
0.00%
0
0.00
Feb 17, 2026
1.24
1.24
1.16
1.16
1.16
0.00%
0
0.00
Feb 16, 2026
1.24
1.24
1.16
1.16
1.16
-4.92%
227,283
3.13
Feb 13, 2026
1.28
1.28
1.22
1.22
1.22
0.00%
0
0.00
Feb 12, 2026
1.28
1.28
1.22
1.22
1.22
0.00%
0
0.00
Feb 11, 2026
1.28
1.28
1.22
1.22
1.22
0.00%
0
0.00
Feb 10, 2026
1.28
1.28
1.22
1.22
1.22
0.00%
0
0.00
Feb 09, 2026
1.28
1.28
1.22
1.22
1.22
-4.69%
239,475
3.04
Feb 06, 2026
1.33
1.39
1.27
1.28
1.28
0.00%
0
0.00
Feb 05, 2026
1.33
1.39
1.27
1.28
1.28
0.00%
0
0.00
Feb 04, 2026
1.33
1.39
1.27
1.28
1.28
0.00%
0
0.00
Feb 03, 2026
1.33
1.39
1.27
1.28
1.28
0.00%
0
0.00
Feb 02, 2026
1.33
1.39
1.27
1.28
1.28
-3.76%
107,706
1.10
Rows:
50