Education
About Us
Working with TipRanks
Follow Us
SKIL Infrastructure Limited (IN:SKIL)
:SKIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.16
1.23
1.13
1.23
1.23
+4.24%
606,170
5.82
Jan 09, 2026
1.24
1.24
1.18
1.18
1.18
0.00%
0
0.00
Jan 08, 2026
1.24
1.24
1.18
1.18
1.18
0.00%
0
0.00
Jan 07, 2026
1.24
1.24
1.18
1.18
1.18
0.00%
0
0.00
Jan 06, 2026
1.24
1.24
1.18
1.18
1.18
0.00%
0
0.00
Jan 05, 2026
1.24
1.24
1.18
1.18
1.18
-4.84%
390,750
3.67
Jan 02, 2026
1.20
1.24
1.15
1.24
1.24
0.00%
0
0.00
Jan 01, 2026
1.20
1.24
1.15
1.24
1.24
0.00%
0
0.00
Dec 31, 2025
1.20
1.24
1.15
1.24
1.24
0.00%
0
0.00
Dec 30, 2025
1.20
1.24
1.15
1.24
1.24
0.00%
0
0.00
Dec 29, 2025
1.20
1.24
1.15
1.24
1.24
+4.20%
137,878
1.28
Dec 26, 2025
1.19
1.21
1.11
1.19
1.19
0.00%
0
0.00
Dec 24, 2025
1.19
1.21
1.11
1.19
1.19
0.00%
0
0.00
Dec 23, 2025
1.19
1.21
1.11
1.19
1.19
0.00%
0
0.00
Dec 22, 2025
1.16
1.21
1.11
1.19
1.19
+2.59%
244,086
2.30
Dec 19, 2025
1.16
1.16
1.06
1.16
1.16
0.00%
0
0.00
Dec 18, 2025
1.16
1.16
1.06
1.16
1.16
0.00%
0
0.00
Dec 17, 2025
1.16
1.16
1.06
1.16
1.16
0.00%
0
0.00
Dec 16, 2025
1.16
1.16
1.06
1.16
1.16
0.00%
0
0.00
Dec 15, 2025
1.11
1.16
1.06
1.16
1.16
+4.50%
781,557
8.26
Dec 12, 2025
1.11
1.21
1.10
1.11
1.11
0.00%
0
0.00
Dec 11, 2025
1.11
1.21
1.10
1.11
1.11
0.00%
0
0.00
Dec 10, 2025
1.11
1.21
1.10
1.11
1.11
0.00%
0
0.00
Dec 09, 2025
1.11
1.21
1.10
1.11
1.11
0.00%
0
0.00
Dec 08, 2025
1.21
1.21
1.10
1.11
1.11
-4.31%
601,837
6.86
Dec 05, 2025
1.16
1.23
1.16
1.16
1.16
0.00%
0
0.00
Dec 04, 2025
1.16
1.23
1.16
1.16
1.16
0.00%
0
0.00
Dec 03, 2025
1.16
1.23
1.16
1.16
1.16
0.00%
0
0.00
Dec 02, 2025
1.16
1.23
1.16
1.16
1.16
0.00%
0
0.00
Dec 01, 2025
1.23
1.23
1.16
1.16
1.16
-5.69%
532,899
6.42
Nov 28, 2025
1.23
1.30
1.23
1.23
1.23
0.00%
0
0.00
Nov 27, 2025
1.23
1.30
1.23
1.23
1.23
0.00%
0
0.00
Nov 26, 2025
1.23
1.30
1.23
1.23
1.23
0.00%
0
0.00
Nov 25, 2025
1.23
1.30
1.23
1.23
1.23
0.00%
0
0.00
Nov 24, 2025
1.23
1.30
1.23
1.23
1.23
-5.38%
125,181
1.50
Nov 21, 2025
1.30
1.35
1.22
1.30
1.30
0.00%
0
0.00
Nov 20, 2025
1.30
1.35
1.22
1.30
1.30
0.00%
0
0.00
Nov 19, 2025
1.30
1.35
1.22
1.30
1.30
0.00%
0
0.00
Nov 18, 2025
1.30
1.35
1.22
1.30
1.30
0.00%
0
0.00
Nov 17, 2025
1.35
1.35
1.22
1.30
1.30
+0.78%
616,007
8.21
Nov 14, 2025
1.29
1.29
1.17
1.29
1.29
0.00%
0
0.00
Nov 13, 2025
1.29
1.29
1.17
1.29
1.29
0.00%
0
0.00
Nov 12, 2025
1.29
1.29
1.17
1.29
1.29
0.00%
0
0.00
Nov 11, 2025
1.29
1.29
1.17
1.29
1.29
0.00%
0
0.00
Nov 10, 2025
1.29
1.29
1.17
1.29
1.29
+4.88%
621,372
8.84
Nov 07, 2025
1.23
1.23
1.12
1.23
1.23
0.00%
0
0.00
Nov 06, 2025
1.23
1.23
1.12
1.23
1.23
0.00%
0
0.00
Nov 04, 2025
1.23
1.23
1.12
1.23
1.23
0.00%
0
0.00
Nov 03, 2025
1.12
1.23
1.12
1.23
1.23
+4.24%
715,239
11.66
Oct 31, 2025
1.18
1.31
1.18
1.18
1.18
0.00%
0
0.00
Rows: