SKF India (Industrial) Ltd. (IN:SKFINDUS)
:SKFINDUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,260.00
2,298.00
2,250.25
2,263.50
2,263.50
+2.13%
341
0.13
Apr 07, 2026
2,210.80
2,267.80
2,206.00
2,216.20
2,216.20
-0.46%
753
0.29
Apr 06, 2026
2,293.90
2,293.90
2,218.40
2,226.55
2,226.55
-1.89%
566
0.22
Apr 03, 2026
2,269.50
2,293.90
2,118.30
2,269.50
2,269.50
0.00%
0
0.00
Apr 02, 2026
2,136.00
2,293.90
2,118.30
2,269.50
2,269.50
+3.75%
981
0.37
Apr 01, 2026
2,136.00
2,231.90
2,131.30
2,187.40
2,187.40
+5.25%
301
0.11
Mar 31, 2026
2,078.20
2,087.15
2,007.10
2,078.20
2,078.20
0.00%
0
0.00
Mar 30, 2026
2,079.55
2,087.15
2,007.10
2,078.20
2,078.20
-1.53%
636
0.24
Mar 27, 2026
2,129.00
2,185.00
2,053.30
2,110.45
2,110.45
-0.98%
4,209
1.63
Mar 26, 2026
2,131.25
2,198.45
2,101.00
2,131.25
2,131.25
0.00%
0
0.00
Mar 25, 2026
2,194.45
2,198.45
2,101.00
2,131.25
2,131.25
-3.22%
1,479
0.58
Mar 24, 2026
2,167.80
2,244.00
2,105.30
2,202.25
2,202.25
+3.96%
1,529
0.60
Mar 23, 2026
2,174.00
2,174.00
2,098.40
2,118.35
2,118.35
-3.33%
1,434
0.56
Mar 20, 2026
2,220.55
2,234.95
2,174.00
2,191.30
2,191.30
-0.11%
197
0.08
Mar 19, 2026
2,195.70
2,233.05
2,145.75
2,193.75
2,193.75
-2.36%
517
0.20
Mar 18, 2026
2,243.10
2,261.65
2,218.10
2,246.85
2,246.85
+0.91%
305
0.12
Mar 17, 2026
2,217.55
2,275.00
2,180.00
2,226.50
2,226.50
+0.35%
533
0.21
Mar 16, 2026
2,188.95
2,250.35
2,170.75
2,218.70
2,218.70
+1.12%
368
0.14
Mar 13, 2026
2,164.35
2,217.40
2,119.95
2,194.05
2,194.05
+0.88%
877
0.07
Mar 12, 2026
2,198.95
2,200.00
2,163.20
2,174.90
2,174.90
-1.08%
347
0.02
Mar 11, 2026
2,278.00
2,281.40
2,184.20
2,198.55
2,198.55
-2.32%
1,255
0.08
Mar 10, 2026
2,279.40
2,316.80
2,245.00
2,250.75
2,250.75
-0.50%
702
0.05
Mar 09, 2026
2,345.00
2,345.00
2,218.35
2,262.05
2,262.05
-3.62%
568
0.04
Mar 06, 2026
2,400.00
2,415.00
2,333.90
2,347.10
2,347.10
-0.42%
735
0.04
Mar 05, 2026
2,341.05
2,396.00
2,318.95
2,357.10
2,357.10
-1.18%
1,708
0.10
Mar 04, 2026
2,366.05
2,448.35
2,349.65
2,385.20
2,385.20
-4.04%
1,057
0.06
Mar 03, 2026
2,485.50
2,511.90
2,442.70
2,485.50
2,485.50
0.00%
0
―
Mar 02, 2026
2,478.70
2,511.90
2,442.70
2,485.50
2,485.50
-2.36%
311
―
Feb 27, 2026
2,425.30
2,614.60
2,425.30
2,545.60
2,545.60
+3.56%
459
―
Feb 26, 2026
2,553.00
2,577.90
2,399.00
2,458.05
2,458.05
-3.54%
818
―
Feb 25, 2026
2,552.20
2,583.80
2,515.80
2,548.20
2,548.20
+0.46%
655
―
Feb 24, 2026
2,546.00
2,581.00
2,496.10
2,536.45
2,536.45
+0.72%
548
―
Feb 23, 2026
2,478.75
2,548.75
2,471.60
2,518.25
2,518.25
+1.56%
669
―
Feb 20, 2026
2,496.95
2,500.00
2,421.85
2,479.55
2,479.55
+1.49%
314
―
Feb 19, 2026
2,573.95
2,573.95
2,432.00
2,443.15
2,443.15
+0.99%
263
―
Feb 18, 2026
2,404.80
2,470.65
2,380.00
2,419.25
2,419.25
+0.23%
384
―
Feb 17, 2026
2,403.05
2,434.55
2,400.00
2,413.65
2,413.65
-1.85%
380
―
Feb 16, 2026
2,644.25
2,644.25
2,412.90
2,433.60
2,433.60
-1.04%
268
―
Feb 13, 2026
2,430.30
2,480.00
2,420.00
2,459.25
2,459.25
+0.93%
199
―
Feb 12, 2026
2,485.00
2,493.25
2,420.00
2,436.55
2,436.55
-1.98%
254
―
Feb 11, 2026
2,496.65
2,508.95
2,469.00
2,485.85
2,485.85
-0.03%
227
―
Feb 10, 2026
2,500.90
2,500.90
2,468.80
2,486.70
2,486.70
+0.41%
203
―
Feb 09, 2026
2,484.60
2,496.45
2,460.50
2,476.60
2,476.60
-0.94%
306
―
Feb 06, 2026
2,461.05
2,503.45
2,461.05
2,500.00
2,500.00
+0.13%
186
―
Feb 05, 2026
2,600.05
2,600.05
2,439.95
2,496.85
2,496.85
-5.36%
2,868
―
Feb 04, 2026
2,646.10
2,661.85
2,550.00
2,638.40
2,638.40
-2.28%
1,147
―
Feb 03, 2026
2,718.95
2,719.00
2,495.00
2,700.00
2,700.00
+4.94%
123,092
―
Feb 02, 2026
2,580.00
2,597.05
2,474.80
2,572.95
2,572.95
-5.34%
1,365
―
Jan 30, 2026
2,679.05
2,758.00
2,664.95
2,718.00
2,718.00
+1.34%
1,249
―
Jan 29, 2026
2,658.90
2,706.00
2,639.30
2,682.10
2,682.10
-0.38%
1,033
―
Rows: