SKF India Limited (IN:SKFINDIA)
:SKFINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,607.95
1,637.65
1,594.90
1,623.15
1,623.15
+2.20%
3,485
0.32
Apr 09, 2026
1,598.00
1,605.00
1,567.30
1,588.20
1,588.20
+1.06%
1,373
0.12
Apr 08, 2026
1,550.05
1,601.00
1,541.00
1,571.50
1,571.50
+2.57%
1,539
0.14
Apr 07, 2026
1,502.35
1,548.75
1,502.35
1,532.10
1,532.10
+0.62%
309
0.03
Apr 06, 2026
1,556.70
1,556.70
1,487.85
1,522.60
1,522.60
-0.67%
1,360
0.12
Apr 03, 2026
1,532.90
1,541.05
1,466.00
1,532.90
1,532.90
0.00%
0
0.00
Apr 02, 2026
1,503.80
1,541.05
1,466.00
1,532.90
1,532.90
+1.03%
3,820
0.35
Apr 01, 2026
1,474.00
1,522.10
1,445.90
1,517.25
1,517.25
+7.23%
2,662
0.24
Mar 31, 2026
1,414.95
1,500.90
1,404.00
1,414.95
1,414.95
0.00%
0
0.00
Mar 30, 2026
1,486.10
1,500.90
1,404.00
1,414.95
1,414.95
-6.42%
4,526
0.41
Mar 27, 2026
1,515.50
1,571.00
1,476.15
1,512.10
1,512.10
-0.83%
11,434
1.04
Mar 26, 2026
1,524.70
1,531.00
1,479.00
1,524.70
1,524.70
0.00%
0
0.00
Mar 25, 2026
1,492.85
1,531.00
1,479.00
1,524.70
1,524.70
+2.63%
2,987
0.27
Mar 24, 2026
1,476.00
1,492.85
1,455.35
1,485.65
1,485.65
+1.45%
3,095
0.28
Mar 23, 2026
1,542.10
1,542.10
1,456.00
1,464.45
1,464.45
-5.04%
3,233
0.29
Mar 20, 2026
1,573.45
1,573.45
1,535.00
1,542.25
1,542.25
-1.74%
854
0.08
Mar 19, 2026
1,595.60
1,595.60
1,565.00
1,569.50
1,569.50
-1.66%
1,063
0.10
Mar 18, 2026
1,568.00
1,604.50
1,568.00
1,595.95
1,595.95
+1.75%
1,543
0.14
Mar 17, 2026
1,565.90
1,592.70
1,560.00
1,568.45
1,568.45
-0.11%
903
0.08
Mar 16, 2026
1,565.20
1,578.25
1,546.25
1,570.20
1,570.20
-0.88%
2,472
0.22
Mar 13, 2026
1,599.30
1,599.30
1,560.00
1,584.20
1,584.20
-1.10%
1,731
0.16
Mar 12, 2026
1,601.85
1,624.00
1,574.00
1,601.75
1,601.75
-0.16%
1,512
0.14
Mar 11, 2026
1,611.60
1,642.00
1,601.00
1,604.25
1,604.25
-0.85%
1,841
0.17
Mar 10, 2026
1,639.95
1,643.20
1,606.60
1,618.00
1,618.00
-1.00%
239,659
32.38
Mar 09, 2026
1,619.70
1,642.10
1,580.00
1,634.40
1,634.40
+0.02%
2,429
0.27
Mar 06, 2026
1,653.70
1,670.20
1,629.90
1,634.10
1,634.10
-1.16%
2,071
0.23
Mar 05, 2026
1,663.25
1,678.00
1,628.05
1,653.25
1,653.25
+0.31%
2,505
0.27
Mar 04, 2026
1,702.75
1,702.75
1,645.75
1,648.20
1,648.20
-3.20%
2,136
0.23
Mar 03, 2026
1,702.75
1,731.80
1,667.55
1,702.75
1,702.75
0.00%
0
0.00
Mar 02, 2026
1,667.55
1,731.80
1,667.55
1,702.75
1,702.75
-2.12%
2,033
0.22
Feb 27, 2026
1,799.00
1,799.00
1,722.60
1,739.60
1,739.60
-3.08%
4,148
0.46
Feb 26, 2026
1,821.90
1,847.05
1,776.30
1,794.85
1,794.85
-1.47%
1,494
0.16
Feb 25, 2026
1,899.25
1,899.25
1,810.00
1,821.70
1,821.70
-3.92%
10,426
1.16
Feb 24, 2026
1,797.25
1,911.65
1,753.00
1,895.95
1,895.95
+5.49%
11,018
1.25
Feb 23, 2026
1,715.20
1,874.35
1,699.50
1,797.25
1,797.25
+5.18%
4,519
0.51
Feb 20, 2026
1,714.35
1,714.45
1,669.00
1,708.70
1,708.70
-0.33%
1,638
0.19
Feb 19, 2026
1,703.00
1,725.55
1,698.40
1,714.35
1,714.35
-0.22%
1,042
0.12
Feb 18, 2026
1,697.00
1,719.95
1,675.75
1,718.10
1,718.10
+1.29%
125,377
18.35
Feb 17, 2026
1,696.95
1,700.70
1,687.20
1,696.30
1,696.30
-0.39%
468
0.07
Feb 16, 2026
1,684.35
1,698.00
1,680.60
1,696.15
1,696.15
-0.40%
857
0.12
Feb 13, 2026
1,720.60
1,724.85
1,691.00
1,703.00
1,703.00
-1.03%
203,800
46.39
Feb 12, 2026
1,783.30
1,783.30
1,712.80
1,720.65
1,720.65
-2.82%
1,174
0.27
Feb 11, 2026
1,773.95
1,782.55
1,743.80
1,770.65
1,770.65
+2.01%
1,037
0.24
Feb 10, 2026
1,778.00
1,778.00
1,726.05
1,735.75
1,735.75
-0.71%
973
0.22
Feb 09, 2026
1,750.40
1,780.55
1,741.10
1,748.20
1,748.20
-0.11%
960
0.22
Feb 06, 2026
1,732.70
1,766.65
1,721.30
1,750.20
1,750.20
-0.80%
1,993
0.45
Feb 05, 2026
1,792.20
1,835.50
1,755.00
1,764.40
1,764.40
-1.13%
1,494
0.34
Feb 04, 2026
1,708.00
1,791.70
1,708.00
1,784.60
1,784.60
+4.34%
2,916
0.67
Feb 03, 2026
1,735.00
1,766.70
1,702.10
1,710.30
1,710.30
+2.36%
1,172
0.27
Feb 02, 2026
1,656.95
1,680.75
1,636.85
1,670.80
1,670.80
-0.87%
748
0.17
Rows: