SKF India Limited (IN:SKFINDIA)
:SKFINDIA
Want to see IN:SKFINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,654.90
1,659.50
1,631.55
1,654.85
1,654.85
+0.72%
716
0.11
May 19, 2026
1,661.30
1,668.00
1,630.05
1,643.10
1,643.10
-1.29%
1,166
0.18
May 18, 2026
1,696.05
1,696.05
1,626.00
1,664.55
1,664.55
-1.52%
1,310
0.15
May 15, 2026
1,687.00
1,693.75
1,661.25
1,690.25
1,690.25
-0.21%
1,887
0.22
May 14, 2026
1,694.35
1,710.15
1,662.20
1,693.75
1,693.75
+0.01%
2,253
0.26
May 13, 2026
1,680.00
1,717.00
1,649.10
1,693.55
1,693.55
+1.47%
1,854
0.16
May 12, 2026
1,700.15
1,717.90
1,665.10
1,669.00
1,669.00
-2.52%
1,496
0.13
May 11, 2026
1,741.05
1,768.00
1,709.45
1,712.10
1,712.10
-3.16%
1,081
0.09
May 08, 2026
1,748.00
1,776.00
1,724.30
1,767.90
1,767.90
+2.03%
3,574
0.30
May 07, 2026
1,701.80
1,753.80
1,700.00
1,732.75
1,732.75
+2.25%
1,930
0.16
May 06, 2026
1,705.40
1,706.90
1,677.95
1,694.55
1,694.55
-0.01%
1,391
0.12
May 05, 2026
1,704.60
1,710.00
1,666.45
1,694.80
1,694.80
-0.84%
1,265
0.11
May 04, 2026
1,738.35
1,744.20
1,695.30
1,709.15
1,709.15
-0.25%
664
0.06
May 01, 2026
1,713.40
1,738.45
1,710.00
1,713.40
1,713.40
0.00%
0
0.00
Apr 30, 2026
1,735.85
1,738.45
1,710.00
1,713.40
1,713.40
-2.26%
736
0.06
Apr 29, 2026
1,734.25
1,759.90
1,734.25
1,752.95
1,752.95
+0.45%
827
0.07
Apr 28, 2026
1,743.50
1,758.00
1,735.00
1,745.05
1,745.05
+0.09%
931
0.08
Apr 27, 2026
1,698.25
1,748.80
1,698.00
1,743.50
1,743.50
+2.46%
899
0.08
Apr 24, 2026
1,720.00
1,720.00
1,695.50
1,701.65
1,701.65
-2.27%
1,288
0.11
Apr 23, 2026
1,753.20
1,753.20
1,725.15
1,741.10
1,741.10
-0.52%
1,392
0.12
Apr 22, 2026
1,730.05
1,755.90
1,720.00
1,750.20
1,750.20
+0.97%
2,040
0.17
Apr 21, 2026
1,763.30
1,765.15
1,730.50
1,733.40
1,733.40
-0.81%
1,256
0.11
Apr 20, 2026
1,700.90
1,765.65
1,676.55
1,747.60
1,747.60
+2.38%
3,477
0.30
Apr 17, 2026
1,689.00
1,708.40
1,680.95
1,706.95
1,706.95
+1.74%
874
0.07
Apr 16, 2026
1,672.10
1,688.00
1,648.85
1,677.75
1,677.75
+1.28%
2,432
0.21
Apr 15, 2026
1,619.95
1,661.00
1,619.95
1,656.60
1,656.60
+3.25%
46,353
4.19
Apr 14, 2026
1,604.40
1,620.00
1,585.50
1,604.40
1,604.40
0.00%
0
0.00
Apr 13, 2026
1,608.00
1,620.00
1,585.50
1,604.40
1,604.40
-1.16%
1,610
0.15
Apr 10, 2026
1,607.95
1,637.65
1,594.90
1,623.15
1,623.15
+2.20%
3,485
0.32
Apr 09, 2026
1,598.00
1,605.00
1,567.30
1,588.20
1,588.20
+1.06%
1,373
0.12
Apr 08, 2026
1,550.05
1,601.00
1,541.00
1,571.50
1,571.50
+2.57%
1,539
0.14
Apr 07, 2026
1,502.35
1,548.75
1,502.35
1,532.10
1,532.10
+0.62%
309
0.03
Apr 06, 2026
1,556.70
1,556.70
1,487.85
1,522.60
1,522.60
-0.67%
1,360
0.12
Apr 03, 2026
1,532.90
1,541.05
1,466.00
1,532.90
1,532.90
0.00%
0
0.00
Apr 02, 2026
1,503.80
1,541.05
1,466.00
1,532.90
1,532.90
+1.03%
3,820
0.35
Apr 01, 2026
1,474.00
1,522.10
1,445.90
1,517.25
1,517.25
+7.23%
2,662
0.24
Mar 31, 2026
1,414.95
1,500.90
1,404.00
1,414.95
1,414.95
0.00%
0
0.00
Mar 30, 2026
1,486.10
1,500.90
1,404.00
1,414.95
1,414.95
-6.42%
4,526
0.41
Mar 27, 2026
1,515.50
1,571.00
1,476.15
1,512.10
1,512.10
-0.83%
11,434
1.04
Mar 26, 2026
1,524.70
1,531.00
1,479.00
1,524.70
1,524.70
0.00%
0
0.00
Mar 25, 2026
1,492.85
1,531.00
1,479.00
1,524.70
1,524.70
+2.63%
2,987
0.27
Mar 24, 2026
1,476.00
1,492.85
1,455.35
1,485.65
1,485.65
+1.45%
3,095
0.28
Mar 23, 2026
1,542.10
1,542.10
1,456.00
1,464.45
1,464.45
-5.04%
3,233
0.29
Mar 20, 2026
1,573.45
1,573.45
1,535.00
1,542.25
1,542.25
-1.74%
854
0.08
Mar 19, 2026
1,595.60
1,595.60
1,565.00
1,569.50
1,569.50
-1.66%
1,063
0.10
Mar 18, 2026
1,568.00
1,604.50
1,568.00
1,595.95
1,595.95
+1.75%
1,543
0.14
Mar 17, 2026
1,565.90
1,592.70
1,560.00
1,568.45
1,568.45
-0.11%
903
0.08
Mar 16, 2026
1,565.20
1,578.25
1,546.25
1,570.20
1,570.20
-0.88%
2,472
0.22
Mar 13, 2026
1,599.30
1,599.30
1,560.00
1,584.20
1,584.20
-1.10%
1,731
0.16
Mar 12, 2026
1,601.85
1,624.00
1,574.00
1,601.75
1,601.75
-0.16%
1,512
0.14
Rows: