Education
About Us
Working with TipRanks
Follow Us
SKF India Limited (IN:SKFINDIA)
:SKFINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,766.35
1,775.30
1,724.05
1,747.95
1,747.95
-0.98%
3,570
0.84
Dec 18, 2025
1,797.60
1,797.60
1,761.00
1,765.25
1,765.25
-2.09%
2,011
0.47
Dec 17, 2025
1,794.00
1,809.90
1,790.00
1,802.90
1,802.90
+0.57%
1,775
0.42
Dec 16, 2025
1,784.00
1,801.80
1,777.35
1,792.70
1,792.70
-0.15%
1,409
0.33
Dec 15, 2025
1,800.35
1,819.80
1,788.00
1,795.35
1,795.35
-1.42%
3,392
0.81
Dec 12, 2025
1,807.15
1,827.90
1,807.15
1,821.25
1,821.25
+0.87%
3,431
0.82
Dec 11, 2025
1,805.55
1,812.70
1,788.70
1,805.55
1,805.55
+0.03%
650
0.16
Dec 10, 2025
1,847.75
1,860.00
1,791.95
1,805.00
1,805.00
-0.39%
5,531
1.34
Dec 09, 2025
1,800.05
1,826.20
1,784.90
1,812.10
1,812.10
+0.12%
109,151
43.96
Dec 08, 2025
1,864.05
1,881.70
1,796.05
1,809.90
1,809.90
-3.59%
2,518
0.91
Dec 05, 2025
1,899.00
1,900.00
1,861.05
1,877.25
1,877.25
-0.77%
3,034
1.11
Dec 04, 2025
1,969.25
1,969.25
1,885.70
1,891.90
1,891.90
-2.37%
1,888
0.70
Dec 03, 2025
1,933.95
1,956.85
1,922.00
1,937.75
1,937.75
-0.53%
998
0.37
Dec 02, 2025
1,962.05
1,962.05
1,935.05
1,948.05
1,948.05
+0.10%
1,882
0.70
Dec 01, 2025
1,915.40
1,960.90
1,915.40
1,946.15
1,946.15
+1.61%
3,092
1.17
Nov 28, 2025
1,958.95
1,958.95
1,911.20
1,915.35
1,915.35
-1.32%
2,321
0.89
Nov 27, 2025
1,953.10
1,953.10
1,929.00
1,940.95
1,940.95
-0.44%
891
0.34
Nov 26, 2025
1,946.00
1,959.40
1,938.00
1,949.50
1,949.50
-0.16%
2,637
1.03
Nov 25, 2025
1,960.10
1,971.10
1,942.00
1,952.65
1,952.65
-0.35%
1,053
0.41
Nov 24, 2025
1,961.50
1,980.05
1,924.75
1,959.45
1,959.45
-0.10%
2,568
0.63
Nov 21, 2025
1,994.95
1,994.95
1,958.05
1,961.50
1,961.50
-1.17%
1,531
0.38
Nov 20, 2025
1,978.10
1,995.00
1,975.00
1,984.70
1,984.70
+0.36%
1,504
0.37
Nov 19, 2025
1,976.55
2,000.65
1,965.85
1,977.65
1,977.65
<+0.01%
3,348
0.83
Nov 18, 2025
2,067.00
2,067.00
1,974.00
1,977.55
1,977.55
-4.24%
10,522
2.73
Nov 17, 2025
2,060.95
2,244.70
2,050.00
2,065.20
2,065.20
+0.98%
37,508
11.50
Nov 14, 2025
2,041.00
2,062.30
2,037.75
2,045.10
2,045.10
-0.17%
2,208
0.68
Nov 13, 2025
2,050.00
2,065.30
2,045.00
2,048.50
2,048.50
-0.02%
729
0.22
Nov 12, 2025
2,051.00
2,070.00
2,043.95
2,048.95
2,048.95
-0.30%
2,019
0.62
Nov 11, 2025
2,062.20
2,073.85
2,048.00
2,055.15
2,055.15
-0.88%
984
0.30
Nov 10, 2025
2,104.65
2,104.65
2,065.50
2,073.40
2,073.40
-0.24%
906
0.28
Nov 07, 2025
2,139.20
2,139.20
2,051.75
2,078.35
2,078.35
-1.02%
1,223
0.38
Nov 06, 2025
2,111.05
2,118.85
2,092.70
2,099.85
2,099.85
-0.90%
1,365
0.42
Nov 04, 2025
2,133.20
2,140.00
2,111.30
2,118.90
2,118.90
-0.42%
826
0.25
Nov 03, 2025
2,140.00
2,140.00
2,120.00
2,127.85
2,127.85
-0.76%
1,691
0.52
Oct 31, 2025
2,189.00
2,205.00
2,125.00
2,144.20
2,144.20
-0.53%
2,866
0.89
Oct 30, 2025
2,175.00
2,185.00
2,131.00
2,155.60
2,155.60
+0.06%
1,063
0.33
Oct 29, 2025
2,170.00
2,185.00
2,090.00
2,154.25
2,154.25
-0.51%
1,962
0.61
Oct 28, 2025
2,197.00
2,205.00
2,140.00
2,165.25
2,165.25
-0.48%
1,056
0.33
Oct 27, 2025
2,195.00
2,242.50
2,160.00
2,175.65
2,175.65
-1.32%
870
0.27
Oct 24, 2025
2,236.00
2,236.00
2,175.10
2,204.80
2,204.80
-0.27%
640
0.20
Oct 23, 2025
2,270.00
2,274.00
2,200.00
2,210.70
2,210.70
-1.23%
1,561
0.48
Oct 21, 2025
2,190.00
2,267.00
2,170.00
2,238.15
2,238.15
+0.93%
980
0.30
Oct 20, 2025
2,280.00
2,280.00
2,196.00
2,217.55
2,217.55
+0.02%
644
0.20
Oct 17, 2025
2,226.85
2,261.00
2,202.00
2,217.20
2,217.20
-0.43%
1,214
0.37
Oct 16, 2025
2,309.00
2,310.50
2,200.00
2,226.85
2,226.85
-2.16%
3,154
0.97
Oct 15, 2025
2,395.85
2,395.85
2,276.10
2,276.10
2,276.10
-5.00%
2,724
0.84
Oct 14, 2025
4,777.05
5,077.00
4,777.05
5,010.75
2,395.85
+118.01%
2,465
0.77
Oct 13, 2025
4,868.55
4,868.55
4,742.50
4,807.00
2,298.43
+106.90%
3,073
0.96
Oct 10, 2025
4,936.00
4,936.00
4,849.50
4,859.10
2,323.34
+107.64%
3,071
0.97
Oct 09, 2025
4,869.95
4,928.95
4,851.00
4,894.20
2,340.12
+110.35%
1,523
0.48
Rows: