Education
About Us
Working with TipRanks
Follow Us
SKF India Limited (IN:SKFINDIA)
:SKFINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,832.70
1,832.70
1,790.00
1,825.45
1,825.45
-0.40%
1,006
0.22
Jan 08, 2026
1,831.40
1,839.95
1,824.45
1,832.70
1,832.70
+0.10%
1,064
0.23
Jan 07, 2026
1,815.05
1,837.30
1,797.00
1,830.95
1,830.95
+0.88%
945
0.21
Jan 06, 2026
1,829.20
1,829.20
1,811.00
1,815.00
1,815.00
-1.02%
884
0.20
Jan 05, 2026
1,856.15
1,863.70
1,830.00
1,833.70
1,833.70
-1.21%
1,314
0.29
Jan 02, 2026
1,842.00
1,860.00
1,832.05
1,856.15
1,856.15
-0.15%
1,251
0.27
Jan 01, 2026
1,852.95
1,866.00
1,832.10
1,859.00
1,859.00
+0.31%
3,428
0.74
Dec 31, 2025
1,853.85
1,882.05
1,816.00
1,853.30
1,853.30
-1.69%
3,125
0.68
Dec 30, 2025
1,774.95
2,003.45
1,744.90
1,885.25
1,885.25
+6.17%
9,016
2.01
Dec 29, 2025
1,784.25
1,784.25
1,750.00
1,775.65
1,775.65
-0.48%
3,363
0.76
Dec 26, 2025
1,783.20
1,805.45
1,771.00
1,784.25
1,784.25
-0.41%
3,239
0.74
Dec 24, 2025
1,799.65
1,801.05
1,768.45
1,791.55
1,791.55
+1.32%
4,436
1.02
Dec 23, 2025
1,776.30
1,788.20
1,762.10
1,768.20
1,768.20
-0.45%
1,720
0.40
Dec 22, 2025
1,781.10
1,801.10
1,751.20
1,776.25
1,776.25
+1.62%
2,438
0.57
Dec 19, 2025
1,766.35
1,775.30
1,724.05
1,747.95
1,747.95
-0.98%
3,570
0.84
Dec 18, 2025
1,797.60
1,797.60
1,761.00
1,765.25
1,765.25
-2.09%
2,011
0.47
Dec 17, 2025
1,794.00
1,809.90
1,790.00
1,802.90
1,802.90
+0.57%
1,775
0.42
Dec 16, 2025
1,784.00
1,801.80
1,777.35
1,792.70
1,792.70
-0.15%
1,409
0.33
Dec 15, 2025
1,800.35
1,819.80
1,788.00
1,795.35
1,795.35
-1.42%
3,392
0.81
Dec 12, 2025
1,807.15
1,827.90
1,807.15
1,821.25
1,821.25
+0.87%
3,431
0.82
Dec 11, 2025
1,805.55
1,812.70
1,788.70
1,805.55
1,805.55
+0.03%
650
0.16
Dec 10, 2025
1,847.75
1,860.00
1,791.95
1,805.00
1,805.00
-0.39%
5,531
1.34
Dec 09, 2025
1,800.05
1,826.20
1,784.90
1,812.10
1,812.10
+0.12%
109,151
43.96
Dec 08, 2025
1,864.05
1,881.70
1,796.05
1,809.90
1,809.90
-3.59%
2,518
0.91
Dec 05, 2025
1,899.00
1,900.00
1,861.05
1,877.25
1,877.25
-0.77%
3,034
1.11
Dec 04, 2025
1,969.25
1,969.25
1,885.70
1,891.90
1,891.90
-2.37%
1,888
0.70
Dec 03, 2025
1,933.95
1,956.85
1,922.00
1,937.75
1,937.75
-0.53%
998
0.37
Dec 02, 2025
1,962.05
1,962.05
1,935.05
1,948.05
1,948.05
+0.10%
1,882
0.70
Dec 01, 2025
1,915.40
1,960.90
1,915.40
1,946.15
1,946.15
+1.61%
3,092
1.17
Nov 28, 2025
1,958.95
1,958.95
1,911.20
1,915.35
1,915.35
-1.32%
2,321
0.89
Nov 27, 2025
1,953.10
1,953.10
1,929.00
1,940.95
1,940.95
-0.44%
891
0.34
Nov 26, 2025
1,946.00
1,959.40
1,938.00
1,949.50
1,949.50
-0.16%
2,637
1.03
Nov 25, 2025
1,960.10
1,971.10
1,942.00
1,952.65
1,952.65
-0.35%
1,053
0.41
Nov 24, 2025
1,961.50
1,980.05
1,924.75
1,959.45
1,959.45
-0.10%
2,568
0.63
Nov 21, 2025
1,994.95
1,994.95
1,958.05
1,961.50
1,961.50
-1.17%
1,531
0.38
Nov 20, 2025
1,978.10
1,995.00
1,975.00
1,984.70
1,984.70
+0.36%
1,504
0.37
Nov 19, 2025
1,976.55
2,000.65
1,965.85
1,977.65
1,977.65
<+0.01%
3,348
0.83
Nov 18, 2025
2,067.00
2,067.00
1,974.00
1,977.55
1,977.55
-4.24%
10,522
2.73
Nov 17, 2025
2,060.95
2,244.70
2,050.00
2,065.20
2,065.20
+0.98%
37,508
11.50
Nov 14, 2025
2,041.00
2,062.30
2,037.75
2,045.10
2,045.10
-0.17%
2,208
0.68
Nov 13, 2025
2,050.00
2,065.30
2,045.00
2,048.50
2,048.50
-0.02%
729
0.22
Nov 12, 2025
2,051.00
2,070.00
2,043.95
2,048.95
2,048.95
-0.30%
2,019
0.62
Nov 11, 2025
2,062.20
2,073.85
2,048.00
2,055.15
2,055.15
-0.88%
984
0.30
Nov 10, 2025
2,104.65
2,104.65
2,065.50
2,073.40
2,073.40
-0.24%
906
0.28
Nov 07, 2025
2,139.20
2,139.20
2,051.75
2,078.35
2,078.35
-1.02%
1,223
0.38
Nov 06, 2025
2,111.05
2,118.85
2,092.70
2,099.85
2,099.85
-0.90%
1,365
0.42
Nov 04, 2025
2,133.20
2,140.00
2,111.30
2,118.90
2,118.90
-0.42%
826
0.25
Nov 03, 2025
2,140.00
2,140.00
2,120.00
2,127.85
2,127.85
-0.76%
1,691
0.52
Oct 31, 2025
2,189.00
2,205.00
2,125.00
2,144.20
2,144.20
-0.53%
2,866
0.89
Oct 30, 2025
2,175.00
2,185.00
2,131.00
2,155.60
2,155.60
+0.06%
1,063
0.33
Rows: