SJVN Limited (IN:SJVN)
:SJVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
66.05
67.61
64.76
67.29
67.29
+0.03%
515,967
0.76
Apr 01, 2026
64.07
67.73
64.07
67.27
67.27
+6.15%
611,500
0.81
Mar 31, 2026
63.37
63.50
63.15
63.37
63.37
0.00%
0
0.00
Mar 30, 2026
65.96
65.96
63.06
63.37
63.37
-4.14%
528,815
0.69
Mar 27, 2026
67.76
67.87
66.01
66.11
66.11
-2.59%
378,613
0.50
Mar 26, 2026
67.87
69.18
67.09
67.87
67.87
0.00%
0
0.00
Mar 25, 2026
67.09
69.18
67.09
67.87
67.87
+1.34%
664,920
0.87
Mar 24, 2026
67.77
68.22
66.10
66.97
66.97
+0.65%
656,221
0.87
Mar 23, 2026
69.59
69.61
66.00
66.54
66.54
-4.96%
428,468
0.57
Mar 20, 2026
69.64
71.80
69.46
70.01
70.01
+1.86%
531,386
0.71
Mar 19, 2026
69.26
70.61
68.50
68.73
68.73
-2.41%
211,872
0.28
Mar 18, 2026
69.34
71.53
69.23
70.43
70.43
+1.94%
636,358
0.86
Mar 17, 2026
69.27
71.75
68.57
69.09
69.09
-0.07%
199,532
0.27
Mar 16, 2026
70.06
71.39
68.41
69.14
69.14
-1.20%
598,175
0.81
Mar 13, 2026
72.54
73.85
69.61
69.98
69.98
-3.25%
252,553
0.34
Mar 12, 2026
70.01
73.37
69.25
72.33
72.33
+2.61%
380,463
0.52
Mar 11, 2026
70.02
71.87
69.90
70.49
70.49
+0.71%
474,832
0.65
Mar 10, 2026
69.93
70.58
69.15
69.99
69.99
+1.43%
409,391
0.56
Mar 09, 2026
68.16
69.86
68.16
69.00
69.00
-2.80%
382,622
0.53
Mar 06, 2026
72.00
73.15
70.80
70.99
70.99
-2.34%
396,072
0.54
Mar 05, 2026
68.33
73.07
68.33
72.69
72.69
+6.52%
539,711
0.74
Mar 04, 2026
69.21
69.25
67.81
68.24
68.24
-2.89%
835,815
1.16
Mar 03, 2026
70.27
71.49
67.13
70.27
70.27
0.00%
0
0.00
Mar 02, 2026
67.13
71.49
67.13
70.27
70.27
-3.85%
853,278
1.19
Feb 27, 2026
74.02
74.22
72.95
73.08
73.08
-1.27%
106,536
0.15
Feb 26, 2026
75.01
75.09
73.67
74.02
74.02
-1.53%
282,687
0.39
Feb 25, 2026
74.86
75.80
74.60
75.17
75.17
+1.31%
386,969
0.54
Feb 24, 2026
73.27
74.60
72.90
74.20
74.20
+0.11%
441,307
0.62
Feb 23, 2026
75.33
75.50
73.61
74.12
74.12
-1.50%
148,168
0.21
Feb 20, 2026
74.51
75.70
73.55
75.25
75.25
+1.73%
331,743
0.46
Feb 19, 2026
76.57
77.20
74.64
75.12
73.97
-2.01%
505,163
0.71
Feb 18, 2026
77.80
78.00
76.50
76.66
75.49
-1.17%
397,608
0.56
Feb 17, 2026
77.15
78.45
77.15
77.57
76.38
-0.36%
473,847
0.67
Feb 16, 2026
76.42
78.38
75.56
77.85
76.66
+1.54%
578,575
0.82
Feb 13, 2026
78.39
78.39
76.05
76.67
75.50
-3.07%
882,997
1.27
Feb 12, 2026
79.34
81.49
78.08
79.10
77.89
+2.34%
3,432,917
5.34
Feb 11, 2026
73.17
78.48
71.92
77.29
76.11
+6.17%
2,290,654
3.73
Feb 10, 2026
73.60
73.93
72.66
72.80
71.69
-0.71%
363,589
0.59
Feb 09, 2026
72.53
73.43
72.39
73.32
72.20
+1.44%
379,705
0.62
Feb 06, 2026
72.00
72.57
71.65
72.28
71.17
+0.11%
388,659
0.63
Feb 05, 2026
73.44
73.77
72.00
72.20
71.09
-2.41%
319,515
0.52
Feb 04, 2026
72.14
74.32
71.38
73.98
72.85
+2.55%
462,066
0.76
Feb 03, 2026
73.87
73.87
71.50
72.14
71.04
+2.20%
323,470
0.53
Feb 02, 2026
71.25
71.39
68.17
70.59
69.51
-2.65%
676,467
1.13
Jan 30, 2026
72.18
74.06
71.32
72.51
71.40
+0.11%
595,183
1.00
Jan 29, 2026
74.49
74.62
72.30
72.43
71.32
-2.57%
488,099
0.83
Jan 28, 2026
71.78
74.99
71.78
74.34
73.20
+3.58%
523,502
0.90
Jan 27, 2026
70.42
72.03
69.79
71.77
70.67
+1.31%
372,313
0.64
Jan 26, 2026
70.84
72.97
70.64
70.84
69.76
0.00%
0
0.00
Jan 23, 2026
72.85
72.97
70.64
70.84
69.76
-2.32%
457,126
0.78
Rows: