Education
About Us
Working with TipRanks
Follow Us
SJVN Limited (IN:SJVN)
:SJVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
80.00
80.30
77.90
78.12
78.12
-2.29%
549,228
1.02
Jan 08, 2026
82.57
83.51
79.35
79.95
79.95
-3.72%
839,443
1.58
Jan 07, 2026
84.60
84.60
82.21
83.04
83.04
-1.52%
482,408
0.92
Jan 06, 2026
87.21
87.23
83.60
84.32
84.32
-3.78%
1,624,087
3.24
Jan 05, 2026
84.00
88.80
83.75
87.63
87.63
+5.60%
8,960,375
24.61
Jan 02, 2026
74.85
84.00
74.75
82.98
82.98
+11.04%
5,814,784
21.07
Jan 01, 2026
74.98
75.51
74.50
74.73
74.73
-0.07%
285,184
1.03
Dec 31, 2025
73.04
76.25
73.04
74.78
74.78
+2.16%
556,910
2.04
Dec 30, 2025
73.06
73.68
72.08
73.20
73.20
+0.10%
286,653
1.05
Dec 29, 2025
74.15
74.16
73.00
73.13
73.13
-1.39%
306,777
1.12
Dec 26, 2025
76.43
76.43
74.00
74.16
74.16
-1.07%
334,927
1.23
Dec 24, 2025
75.39
75.73
74.49
74.96
74.96
-0.44%
292,763
1.08
Dec 23, 2025
72.96
76.15
72.81
75.29
75.29
+3.22%
515,278
1.92
Dec 22, 2025
72.91
73.55
72.50
72.94
72.94
+0.14%
298,465
1.12
Dec 19, 2025
71.55
73.02
69.82
72.84
72.84
+3.57%
219,451
0.81
Dec 18, 2025
71.75
71.75
70.00
70.33
70.33
-1.98%
321,608
1.21
Dec 17, 2025
72.51
72.51
71.15
71.75
71.75
-1.05%
137,564
0.51
Dec 16, 2025
72.41
72.90
71.92
72.51
72.51
+0.15%
149,596
0.54
Dec 15, 2025
72.66
72.76
72.02
72.40
72.40
+0.17%
161,532
0.58
Dec 12, 2025
72.20
72.88
72.09
72.28
72.28
+0.24%
245,097
0.88
Dec 11, 2025
73.29
73.87
71.79
72.11
72.11
-2.38%
370,939
1.34
Dec 10, 2025
73.52
74.80
73.21
73.87
73.87
0.00%
234,377
0.85
Dec 09, 2025
71.18
76.00
70.00
73.87
73.87
+3.59%
699,401
2.61
Dec 08, 2025
73.99
73.99
70.70
71.31
71.31
-3.70%
321,871
1.20
Dec 05, 2025
75.66
75.71
73.91
74.05
74.05
-1.83%
404,036
1.52
Dec 04, 2025
75.97
76.17
75.05
75.43
75.43
-0.71%
141,242
0.53
Dec 03, 2025
77.15
77.50
75.51
75.97
75.97
-1.81%
469,760
1.79
Dec 02, 2025
77.64
78.90
77.10
77.37
77.37
-0.63%
323,437
1.24
Dec 01, 2025
77.87
79.00
77.60
77.86
77.86
-0.01%
284,958
1.08
Nov 28, 2025
78.67
78.77
77.80
77.87
77.87
-1.31%
277,318
1.03
Nov 27, 2025
78.67
79.55
78.59
78.90
78.90
+0.41%
294,574
1.07
Nov 26, 2025
77.97
78.87
77.76
78.58
78.58
+0.89%
360,927
1.31
Nov 25, 2025
79.44
79.44
77.75
77.89
77.89
-1.96%
397,543
1.35
Nov 24, 2025
81.73
81.73
78.80
79.45
79.45
-1.94%
253,374
0.84
Nov 21, 2025
82.20
82.20
80.86
81.02
81.02
-1.03%
267,134
0.86
Nov 20, 2025
82.14
82.43
81.70
81.86
81.86
-0.21%
105,997
0.34
Nov 19, 2025
82.20
82.22
81.65
82.03
82.03
-0.16%
313,657
0.99
Nov 18, 2025
83.04
83.38
82.00
82.16
82.16
-1.51%
285,724
0.90
Nov 17, 2025
83.59
84.46
83.25
83.42
83.42
-0.01%
124,325
0.38
Nov 14, 2025
82.32
84.02
81.90
83.43
83.43
+1.51%
493,092
1.29
Nov 13, 2025
82.97
83.14
82.01
82.19
82.19
-0.77%
366,610
0.96
Nov 12, 2025
82.64
83.70
82.55
82.83
82.83
+0.66%
466,892
1.24
Nov 11, 2025
84.20
84.38
81.94
82.29
82.29
-2.28%
224,983
0.60
Nov 10, 2025
85.00
85.35
83.27
84.21
84.21
-0.79%
394,756
1.05
Nov 07, 2025
85.35
85.88
84.39
84.88
84.88
-1.20%
239,684
0.64
Nov 06, 2025
87.21
87.37
85.77
85.91
85.91
-1.64%
353,948
0.94
Nov 04, 2025
88.00
88.19
87.23
87.34
87.34
-0.73%
109,579
0.29
Nov 03, 2025
88.10
88.80
87.73
87.98
87.98
-0.11%
223,114
0.59
Oct 31, 2025
88.19
88.38
88.00
88.08
88.08
-0.23%
95,473
0.25
Oct 30, 2025
88.85
89.39
88.05
88.28
88.28
-0.70%
139,551
0.37
Rows: