SJVN Limited (IN:SJVN)
:SJVN
Want to see IN:SJVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
80.49
82.27
80.11
81.74
81.74
+1.62%
868,880
1.73
Apr 27, 2026
78.00
81.24
77.83
80.44
80.44
+3.35%
365,129
0.72
Apr 24, 2026
78.90
79.79
76.84
77.83
77.83
-1.47%
480,076
0.96
Apr 23, 2026
81.17
82.08
78.79
78.99
78.99
-2.29%
414,799
0.84
Apr 22, 2026
77.00
81.40
76.79
80.84
80.84
+5.26%
576,610
1.17
Apr 21, 2026
77.15
78.35
76.40
76.80
76.80
-0.26%
373,089
0.75
Apr 20, 2026
78.68
79.18
76.31
77.00
77.00
-2.09%
655,465
1.31
Apr 17, 2026
76.57
79.82
76.57
78.64
78.64
+2.90%
938,346
1.91
Apr 16, 2026
75.34
77.00
74.76
76.42
76.42
+1.53%
618,216
1.26
Apr 15, 2026
73.99
75.56
73.71
75.27
75.27
+3.88%
299,295
0.61
Apr 14, 2026
72.46
73.37
69.87
72.46
72.46
0.00%
0
0.00
Apr 13, 2026
70.34
73.37
69.87
72.46
72.46
+0.46%
305,989
0.62
Apr 10, 2026
71.00
72.65
71.00
72.13
72.13
+2.04%
498,089
1.01
Apr 09, 2026
70.65
71.60
69.75
70.69
70.69
+0.17%
440,059
0.88
Apr 08, 2026
69.24
70.84
69.05
70.57
70.57
+4.58%
285,130
0.57
Apr 07, 2026
67.00
68.49
66.92
67.48
67.48
-0.44%
294,330
0.57
Apr 06, 2026
67.28
68.00
65.86
67.78
67.78
+0.73%
299,238
0.58
Apr 03, 2026
67.29
67.61
64.76
67.29
67.29
0.00%
0
0.00
Apr 02, 2026
66.05
67.61
64.76
67.29
67.29
+0.03%
515,967
0.76
Apr 01, 2026
64.07
67.73
64.07
67.27
67.27
+6.15%
611,500
0.81
Mar 31, 2026
63.37
63.50
63.15
63.37
63.37
0.00%
0
0.00
Mar 30, 2026
65.96
65.96
63.06
63.37
63.37
-4.14%
528,815
0.69
Mar 27, 2026
67.76
67.87
66.01
66.11
66.11
-2.59%
378,613
0.50
Mar 26, 2026
67.87
69.18
67.09
67.87
67.87
0.00%
0
0.00
Mar 25, 2026
67.09
69.18
67.09
67.87
67.87
+1.34%
664,920
0.87
Mar 24, 2026
67.77
68.22
66.10
66.97
66.97
+0.65%
656,221
0.87
Mar 23, 2026
69.59
69.61
66.00
66.54
66.54
-4.96%
428,468
0.57
Mar 20, 2026
69.64
71.80
69.46
70.01
70.01
+1.86%
531,386
0.71
Mar 19, 2026
69.26
70.61
68.50
68.73
68.73
-2.41%
211,872
0.28
Mar 18, 2026
69.34
71.53
69.23
70.43
70.43
+1.94%
636,358
0.86
Mar 17, 2026
69.27
71.75
68.57
69.09
69.09
-0.07%
199,532
0.27
Mar 16, 2026
70.06
71.39
68.41
69.14
69.14
-1.20%
598,175
0.81
Mar 13, 2026
72.54
73.85
69.61
69.98
69.98
-3.25%
252,553
0.34
Mar 12, 2026
70.01
73.37
69.25
72.33
72.33
+2.61%
380,463
0.52
Mar 11, 2026
70.02
71.87
69.90
70.49
70.49
+0.71%
474,832
0.65
Mar 10, 2026
69.93
70.58
69.15
69.99
69.99
+1.43%
409,391
0.56
Mar 09, 2026
68.16
69.86
68.16
69.00
69.00
-2.80%
382,622
0.53
Mar 06, 2026
72.00
73.15
70.80
70.99
70.99
-2.34%
396,072
0.54
Mar 05, 2026
68.33
73.07
68.33
72.69
72.69
+6.52%
539,711
0.74
Mar 04, 2026
69.21
69.25
67.81
68.24
68.24
-2.89%
835,815
1.16
Mar 03, 2026
70.27
71.49
67.13
70.27
70.27
0.00%
0
0.00
Mar 02, 2026
67.13
71.49
67.13
70.27
70.27
-3.85%
853,278
1.19
Feb 27, 2026
74.02
74.22
72.95
73.08
73.08
-1.27%
106,536
0.15
Feb 26, 2026
75.01
75.09
73.67
74.02
74.02
-1.53%
282,687
0.39
Feb 25, 2026
74.86
75.80
74.60
75.17
75.17
+1.31%
386,969
0.54
Feb 24, 2026
73.27
74.60
72.90
74.20
74.20
+0.11%
441,307
0.62
Feb 23, 2026
75.33
75.50
73.61
74.12
74.12
-1.50%
148,168
0.21
Feb 20, 2026
74.51
75.70
73.55
75.25
75.25
+1.73%
331,743
0.46
Feb 19, 2026
76.57
77.20
74.64
75.12
73.97
-2.01%
505,163
0.71
Feb 18, 2026
77.80
78.00
76.50
76.66
75.49
-1.17%
397,608
0.56
Rows: