SJVN Limited (IN:SJVN)
:SJVN
Want to see IN:SJVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
74.02
74.03
73.25
73.62
73.62
-1.23%
89,648
0.21
May 19, 2026
73.25
74.89
73.25
74.54
74.54
+1.79%
402,928
0.95
May 18, 2026
76.80
76.80
70.51
73.23
73.23
-5.39%
620,838
1.48
May 15, 2026
77.05
79.36
75.75
77.40
77.40
+0.53%
862,717
2.09
May 14, 2026
75.75
78.38
75.75
76.99
76.99
+1.70%
518,464
1.25
May 13, 2026
74.59
76.35
74.20
75.70
75.70
+1.95%
292,982
0.69
May 12, 2026
77.51
77.70
74.00
74.25
74.25
-4.04%
495,436
1.06
May 11, 2026
78.48
78.48
76.87
77.38
77.38
-1.79%
275,944
0.55
May 08, 2026
79.27
80.09
78.50
78.79
78.79
-1.49%
336,009
0.67
May 07, 2026
80.12
80.60
79.50
79.98
79.98
+0.04%
385,586
0.77
May 06, 2026
79.55
80.23
78.45
79.95
79.95
+0.69%
470,658
0.94
May 05, 2026
79.71
80.60
79.06
79.40
79.40
-0.61%
363,119
0.73
May 04, 2026
80.00
80.93
78.75
79.89
79.89
+1.06%
673,127
1.36
May 01, 2026
79.05
80.77
78.61
79.05
79.05
0.00%
0
0.00
Apr 30, 2026
80.59
80.77
78.61
79.05
79.05
-1.95%
631,163
1.26
Apr 29, 2026
82.55
82.90
80.25
80.62
80.62
-1.37%
278,352
0.55
Apr 28, 2026
80.49
82.27
80.11
81.74
81.74
+1.62%
868,880
1.73
Apr 27, 2026
78.00
81.24
77.83
80.44
80.44
+3.35%
365,129
0.72
Apr 24, 2026
78.90
79.79
76.84
77.83
77.83
-1.47%
480,076
0.96
Apr 23, 2026
81.17
82.08
78.79
78.99
78.99
-2.29%
414,799
0.84
Apr 22, 2026
77.00
81.40
76.79
80.84
80.84
+5.26%
576,610
1.17
Apr 21, 2026
77.15
78.35
76.40
76.80
76.80
-0.26%
373,089
0.75
Apr 20, 2026
78.68
79.18
76.31
77.00
77.00
-2.09%
655,465
1.31
Apr 17, 2026
76.57
79.82
76.57
78.64
78.64
+2.90%
938,346
1.91
Apr 16, 2026
75.34
77.00
74.76
76.42
76.42
+1.53%
618,216
1.26
Apr 15, 2026
73.99
75.56
73.71
75.27
75.27
+3.88%
299,295
0.61
Apr 14, 2026
72.46
73.37
69.87
72.46
72.46
0.00%
0
0.00
Apr 13, 2026
70.34
73.37
69.87
72.46
72.46
+0.46%
305,989
0.62
Apr 10, 2026
71.00
72.65
71.00
72.13
72.13
+2.04%
498,089
1.01
Apr 09, 2026
70.65
71.60
69.75
70.69
70.69
+0.17%
440,059
0.88
Apr 08, 2026
69.24
70.84
69.05
70.57
70.57
+4.58%
285,130
0.57
Apr 07, 2026
67.00
68.49
66.92
67.48
67.48
-0.44%
294,330
0.57
Apr 06, 2026
67.28
68.00
65.86
67.78
67.78
+0.73%
299,238
0.58
Apr 03, 2026
67.29
67.61
64.76
67.29
67.29
0.00%
0
0.00
Apr 02, 2026
66.05
67.61
64.76
67.29
67.29
+0.03%
515,967
0.76
Apr 01, 2026
64.07
67.73
64.07
67.27
67.27
+6.15%
611,500
0.81
Mar 31, 2026
63.37
63.50
63.15
63.37
63.37
0.00%
0
0.00
Mar 30, 2026
65.96
65.96
63.06
63.37
63.37
-4.14%
528,815
0.69
Mar 27, 2026
67.76
67.87
66.01
66.11
66.11
-2.59%
378,613
0.50
Mar 26, 2026
67.87
69.18
67.09
67.87
67.87
0.00%
0
0.00
Mar 25, 2026
67.09
69.18
67.09
67.87
67.87
+1.34%
664,920
0.87
Mar 24, 2026
67.77
68.22
66.10
66.97
66.97
+0.65%
656,221
0.87
Mar 23, 2026
69.59
69.61
66.00
66.54
66.54
-4.96%
428,468
0.57
Mar 20, 2026
69.64
71.80
69.46
70.01
70.01
+1.86%
531,386
0.71
Mar 19, 2026
69.26
70.61
68.50
68.73
68.73
-2.41%
211,872
0.28
Mar 18, 2026
69.34
71.53
69.23
70.43
70.43
+1.94%
636,358
0.86
Mar 17, 2026
69.27
71.75
68.57
69.09
69.09
-0.07%
199,532
0.27
Mar 16, 2026
70.06
71.39
68.41
69.14
69.14
-1.20%
598,175
0.81
Mar 13, 2026
72.54
73.85
69.61
69.98
69.98
-3.25%
252,553
0.34
Mar 12, 2026
70.01
73.37
69.25
72.33
72.33
+2.61%
380,463
0.52
Rows: