Education
About Us
Working with TipRanks
Follow Us
SJVN Limited (IN:SJVN)
:SJVN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
72.20
72.88
72.09
72.28
72.28
+0.24%
245,097
0.88
Dec 11, 2025
73.29
73.87
71.79
72.11
72.11
-2.38%
370,939
1.34
Dec 10, 2025
73.52
74.80
73.21
73.87
73.87
0.00%
234,377
0.85
Dec 09, 2025
71.18
76.00
70.00
73.87
73.87
+3.59%
699,401
2.61
Dec 08, 2025
73.99
73.99
70.70
71.31
71.31
-3.70%
321,871
1.20
Dec 05, 2025
75.66
75.71
73.91
74.05
74.05
-1.83%
404,036
1.52
Dec 04, 2025
75.97
76.17
75.05
75.43
75.43
-0.71%
141,242
0.53
Dec 03, 2025
77.15
77.50
75.51
75.97
75.97
-1.81%
469,760
1.79
Dec 02, 2025
77.64
78.90
77.10
77.37
77.37
-0.63%
323,437
1.24
Dec 01, 2025
77.87
79.00
77.60
77.86
77.86
-0.01%
284,958
1.08
Nov 28, 2025
78.67
78.77
77.80
77.87
77.87
-1.31%
277,318
1.03
Nov 27, 2025
78.67
79.55
78.59
78.90
78.90
+0.41%
294,574
1.07
Nov 26, 2025
77.97
78.87
77.76
78.58
78.58
+0.89%
360,927
1.31
Nov 25, 2025
79.44
79.44
77.75
77.89
77.89
-1.96%
397,543
1.35
Nov 24, 2025
81.73
81.73
78.80
79.45
79.45
-1.94%
253,374
0.84
Nov 21, 2025
82.20
82.20
80.86
81.02
81.02
-1.03%
267,134
0.86
Nov 20, 2025
82.14
82.43
81.70
81.86
81.86
-0.21%
105,997
0.34
Nov 19, 2025
82.20
82.22
81.65
82.03
82.03
-0.16%
313,657
0.99
Nov 18, 2025
83.04
83.38
82.00
82.16
82.16
-1.51%
285,724
0.90
Nov 17, 2025
83.59
84.46
83.25
83.42
83.42
-0.01%
124,325
0.38
Nov 14, 2025
82.32
84.02
81.90
83.43
83.43
+1.51%
493,092
1.29
Nov 13, 2025
82.97
83.14
82.01
82.19
82.19
-0.77%
366,610
0.96
Nov 12, 2025
82.64
83.70
82.55
82.83
82.83
+0.66%
466,892
1.24
Nov 11, 2025
84.20
84.38
81.94
82.29
82.29
-2.28%
224,983
0.60
Nov 10, 2025
85.00
85.35
83.27
84.21
84.21
-0.79%
394,756
1.05
Nov 07, 2025
85.35
85.88
84.39
84.88
84.88
-1.20%
239,684
0.64
Nov 06, 2025
87.21
87.37
85.77
85.91
85.91
-1.64%
353,948
0.94
Nov 04, 2025
88.00
88.19
87.23
87.34
87.34
-0.73%
109,579
0.29
Nov 03, 2025
88.10
88.80
87.73
87.98
87.98
-0.11%
223,114
0.59
Oct 31, 2025
88.19
88.38
88.00
88.08
88.08
-0.23%
95,473
0.25
Oct 30, 2025
88.85
89.39
88.05
88.28
88.28
-0.70%
139,551
0.37
Oct 29, 2025
88.25
90.15
88.19
88.90
88.90
+0.84%
469,166
1.24
Oct 28, 2025
88.40
89.10
87.99
88.16
88.16
+0.02%
359,518
0.96
Oct 27, 2025
89.05
89.24
88.00
88.14
88.14
-0.92%
113,253
0.30
Oct 24, 2025
89.38
89.55
88.51
88.96
88.96
-0.32%
103,697
0.28
Oct 23, 2025
89.76
90.36
89.10
89.25
89.25
-0.57%
89,152
0.24
Oct 21, 2025
89.24
90.18
89.24
89.76
89.76
+0.59%
103,051
0.27
Oct 20, 2025
90.21
90.60
88.91
89.23
89.23
-0.65%
59,690
0.15
Oct 17, 2025
88.66
90.85
87.91
89.81
89.81
+0.98%
389,055
1.01
Oct 16, 2025
89.37
89.92
88.81
88.94
88.94
-0.45%
109,203
0.28
Oct 15, 2025
89.00
89.82
88.81
89.34
89.34
+0.88%
203,443
0.53
Oct 14, 2025
90.23
90.39
88.01
88.56
88.56
-1.62%
458,349
1.20
Oct 13, 2025
89.90
90.90
89.80
90.02
90.02
-0.13%
248,125
0.63
Oct 10, 2025
90.09
91.30
90.00
90.14
90.14
+0.21%
321,596
0.83
Oct 09, 2025
89.90
90.59
89.73
89.95
89.95
+0.06%
124,508
0.32
Oct 08, 2025
90.64
90.88
89.78
89.90
89.90
-0.70%
236,473
0.61
Oct 07, 2025
90.74
91.24
90.44
90.53
90.53
-0.23%
141,768
0.36
Oct 06, 2025
91.57
91.85
90.57
90.74
90.74
-0.79%
103,735
0.26
Oct 03, 2025
90.98
92.11
90.90
91.46
91.46
+0.52%
343,577
0.87
Oct 01, 2025
91.23
91.23
90.28
90.99
90.99
+0.71%
254,925
0.64
Rows: