Education
About Us
Working with TipRanks
Follow Us
S.J.S. Enterprises Limited (IN:SJS)
:SJS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,600.00
1,625.00
1,570.00
1,617.80
1,617.80
+2.43%
5,309
0.73
Mar 16, 2026
1,552.20
1,590.00
1,526.10
1,579.40
1,579.40
+1.76%
4,574
0.63
Mar 13, 2026
1,588.10
1,596.65
1,540.90
1,552.05
1,552.05
-3.62%
4,746
0.65
Mar 12, 2026
1,624.10
1,624.10
1,560.30
1,610.40
1,610.40
-0.84%
16,869
2.41
Mar 11, 2026
1,699.35
1,699.35
1,601.10
1,624.05
1,624.05
-4.48%
5,434
0.78
Mar 10, 2026
1,605.05
1,704.20
1,605.05
1,700.15
1,700.15
+7.03%
4,771
0.68
Mar 09, 2026
1,600.00
1,603.70
1,550.00
1,588.45
1,588.45
-2.39%
5,262
0.76
Mar 06, 2026
1,675.30
1,675.30
1,614.70
1,627.30
1,627.30
-2.86%
4,276
0.61
Mar 05, 2026
1,667.40
1,700.00
1,600.00
1,675.20
1,675.20
+0.69%
64,914
9.97
Mar 04, 2026
1,700.00
1,700.00
1,657.10
1,663.70
1,663.70
-3.33%
3,765
0.58
Mar 03, 2026
1,721.05
1,766.05
1,649.00
1,721.05
1,721.05
0.00%
0
0.00
Mar 02, 2026
1,703.10
1,766.05
1,649.00
1,721.05
1,721.05
-2.18%
5,958
0.91
Feb 27, 2026
1,811.95
1,811.95
1,752.55
1,759.40
1,759.40
-2.97%
3,627
0.56
Feb 26, 2026
1,846.40
1,847.65
1,805.50
1,813.25
1,813.25
-1.79%
2,355
0.36
Feb 25, 2026
1,850.00
1,859.10
1,824.95
1,846.35
1,846.35
-0.04%
992
0.15
Feb 24, 2026
1,817.80
1,854.00
1,809.10
1,847.15
1,847.15
+1.12%
2,115
0.32
Feb 23, 2026
1,880.60
1,880.60
1,816.55
1,826.75
1,826.75
-0.43%
2,532
0.38
Feb 20, 2026
1,841.00
1,861.95
1,809.95
1,834.70
1,834.70
-0.50%
1,654
0.24
Feb 19, 2026
1,872.00
1,928.40
1,829.95
1,843.90
1,843.90
-0.35%
4,335
0.64
Feb 18, 2026
1,860.70
1,870.85
1,834.00
1,850.40
1,850.40
-0.55%
2,536
0.37
Feb 17, 2026
1,805.00
1,874.00
1,800.75
1,860.60
1,860.60
+3.25%
4,986
0.72
Feb 16, 2026
1,802.20
1,863.95
1,791.05
1,824.45
1,824.45
+1.24%
5,896
0.86
Feb 13, 2026
1,860.15
1,899.50
1,795.20
1,802.10
1,802.10
-5.24%
4,352
0.64
Feb 12, 2026
1,851.10
1,911.70
1,799.90
1,901.80
1,901.80
+2.74%
5,505
0.81
Feb 11, 2026
1,800.70
1,865.00
1,790.60
1,851.10
1,851.10
+3.49%
7,240
1.07
Feb 10, 2026
1,824.20
1,824.20
1,765.00
1,788.60
1,788.60
-1.95%
52,805
8.85
Feb 09, 2026
1,798.80
1,830.00
1,752.80
1,824.10
1,824.10
+3.72%
3,651
0.61
Feb 06, 2026
1,785.75
1,785.75
1,734.70
1,758.65
1,758.65
-1.52%
1,515
0.25
Feb 05, 2026
1,769.55
1,794.10
1,720.70
1,785.75
1,785.75
+0.92%
2,996
0.49
Feb 04, 2026
1,783.80
1,783.80
1,739.15
1,769.45
1,769.45
+1.18%
5,712
0.92
Feb 03, 2026
1,685.00
1,767.00
1,685.00
1,748.90
1,748.90
+6.61%
29,192
3.34
Feb 02, 2026
1,667.00
1,667.00
1,629.50
1,640.45
1,640.45
-1.48%
4,188
0.45
Jan 30, 2026
1,600.05
1,678.80
1,594.65
1,665.05
1,665.05
+2.41%
5,843
0.63
Jan 29, 2026
1,719.65
1,720.05
1,569.15
1,625.90
1,625.90
-1.93%
15,574
1.70
Jan 28, 2026
1,699.65
1,700.40
1,634.70
1,657.90
1,657.90
+2.53%
8,952
0.98
Jan 27, 2026
1,584.45
1,625.45
1,526.00
1,617.05
1,617.05
+3.06%
4,702
0.52
Jan 26, 2026
1,569.05
1,624.15
1,557.55
1,569.05
1,569.05
0.00%
0
0.00
Jan 23, 2026
1,615.20
1,624.15
1,557.55
1,569.05
1,569.05
-2.85%
4,211
0.46
Jan 22, 2026
1,565.30
1,627.40
1,565.30
1,615.10
1,615.10
+3.19%
3,920
0.43
Jan 21, 2026
1,559.95
1,594.50
1,525.80
1,565.20
1,565.20
-0.90%
9,538
1.05
Jan 20, 2026
1,660.20
1,660.20
1,563.55
1,579.35
1,579.35
-4.84%
14,730
1.65
Jan 19, 2026
1,665.95
1,682.95
1,650.75
1,659.75
1,659.75
-0.79%
2,190
0.23
Jan 16, 2026
1,702.00
1,706.95
1,666.00
1,673.05
1,673.05
-0.80%
3,983
0.43
Jan 15, 2026
1,686.55
1,721.70
1,675.45
1,686.55
1,686.55
0.00%
0
0.00
Jan 14, 2026
1,721.70
1,721.70
1,675.45
1,686.55
1,686.55
-2.04%
2,689
0.29
Jan 13, 2026
1,725.00
1,729.15
1,678.40
1,721.60
1,721.60
+3.31%
4,631
0.49
Jan 12, 2026
1,660.00
1,678.95
1,630.05
1,666.40
1,666.40
-1.00%
5,872
0.62
Jan 09, 2026
1,736.40
1,750.15
1,677.90
1,683.20
1,683.20
-4.18%
12,773
1.37
Jan 08, 2026
1,756.05
1,824.35
1,748.00
1,756.70
1,756.70
-1.64%
5,948
0.64
Jan 07, 2026
1,770.15
1,813.10
1,770.15
1,786.05
1,786.05
+0.09%
5,383
0.58
Rows: