Education
About Us
Working with TipRanks
Follow Us
S.J.S. Enterprises Limited (IN:SJS)
:SJS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,721.70
1,721.70
1,675.45
1,686.55
1,686.55
-2.04%
2,689
0.29
Jan 13, 2026
1,725.00
1,729.15
1,678.40
1,721.60
1,721.60
+3.31%
4,631
0.49
Jan 12, 2026
1,660.00
1,678.95
1,630.05
1,666.40
1,666.40
-1.00%
5,872
0.62
Jan 09, 2026
1,736.40
1,750.15
1,677.90
1,683.20
1,683.20
-4.18%
12,773
1.37
Jan 08, 2026
1,756.05
1,824.35
1,748.00
1,756.70
1,756.70
-1.64%
5,948
0.64
Jan 07, 2026
1,770.15
1,813.10
1,770.15
1,786.05
1,786.05
+0.09%
5,383
0.58
Jan 06, 2026
1,839.70
1,840.00
1,775.30
1,784.50
1,784.50
-2.50%
3,095
0.33
Jan 05, 2026
1,888.90
1,888.90
1,810.95
1,830.35
1,830.35
-0.51%
4,584
0.49
Jan 02, 2026
1,779.80
1,868.05
1,779.80
1,839.70
1,839.70
+3.37%
16,582
1.80
Jan 01, 2026
1,701.60
1,791.00
1,701.60
1,779.75
1,779.75
+4.60%
7,728
0.84
Dec 31, 2025
1,716.20
1,723.65
1,680.30
1,701.50
1,701.50
-0.70%
2,922
0.31
Dec 30, 2025
1,710.80
1,739.35
1,682.75
1,713.50
1,713.50
-1.19%
3,712
0.39
Dec 29, 2025
1,748.05
1,753.20
1,720.00
1,734.20
1,734.20
-0.91%
3,912
0.41
Dec 26, 2025
1,752.00
1,762.05
1,735.30
1,750.10
1,750.10
-0.11%
3,072
0.32
Dec 24, 2025
1,800.00
1,800.00
1,741.00
1,752.00
1,752.00
-1.57%
11,610
1.21
Dec 23, 2025
1,722.40
1,783.45
1,722.40
1,779.95
1,779.95
+3.34%
9,287
0.95
Dec 22, 2025
1,720.00
1,730.65
1,705.75
1,722.35
1,722.35
+0.64%
3,565
0.36
Dec 19, 2025
1,650.05
1,749.00
1,650.05
1,711.40
1,711.40
+2.10%
3,769
0.38
Dec 18, 2025
1,641.00
1,700.00
1,625.30
1,676.25
1,676.25
+1.79%
2,867
0.28
Dec 17, 2025
1,658.10
1,666.60
1,620.25
1,646.70
1,646.70
-0.68%
2,530
0.24
Dec 16, 2025
1,726.70
1,728.55
1,653.95
1,658.05
1,658.05
-3.98%
2,795
0.27
Dec 15, 2025
1,641.05
1,739.30
1,641.05
1,726.70
1,726.70
+3.53%
4,442
0.42
Dec 12, 2025
1,691.05
1,702.65
1,665.35
1,667.80
1,667.80
-1.37%
1,784
0.17
Dec 11, 2025
1,674.40
1,694.35
1,662.20
1,691.00
1,691.00
+0.74%
1,444
0.13
Dec 10, 2025
1,605.40
1,720.95
1,605.40
1,678.55
1,678.55
-1.37%
5,921
0.55
Dec 09, 2025
1,635.05
1,708.25
1,634.55
1,701.90
1,701.90
+2.34%
4,080
0.37
Dec 08, 2025
1,672.60
1,672.60
1,627.00
1,662.95
1,662.95
-0.24%
4,932
0.44
Dec 05, 2025
1,666.05
1,682.70
1,638.10
1,667.00
1,667.00
+0.06%
36,764
3.38
Dec 04, 2025
1,688.75
1,704.00
1,647.50
1,666.05
1,666.05
-2.27%
4,420
0.39
Dec 03, 2025
1,673.15
1,728.00
1,673.15
1,704.80
1,704.80
+2.29%
3,172
0.27
Dec 02, 2025
1,683.90
1,698.00
1,665.00
1,666.60
1,666.60
-1.02%
3,636
0.31
Dec 01, 2025
1,726.85
1,726.85
1,675.30
1,683.85
1,683.85
-0.54%
2,822
0.24
Nov 28, 2025
1,672.20
1,702.15
1,672.20
1,693.00
1,693.00
+1.25%
4,404
0.37
Nov 27, 2025
1,714.70
1,714.70
1,661.85
1,672.15
1,672.15
-1.14%
7,123
0.58
Nov 26, 2025
1,695.00
1,728.20
1,683.95
1,691.40
1,691.40
-0.58%
4,421
0.35
Nov 25, 2025
1,686.15
1,719.95
1,680.00
1,701.25
1,701.25
+0.72%
2,839
0.22
Nov 24, 2025
1,697.70
1,710.05
1,679.65
1,689.05
1,689.05
-0.51%
7,261
0.55
Nov 21, 2025
1,780.70
1,780.70
1,690.70
1,697.65
1,697.65
-3.97%
4,137
0.29
Nov 20, 2025
1,787.70
1,790.50
1,739.30
1,767.80
1,767.80
+0.50%
5,981
0.39
Nov 19, 2025
1,770.00
1,809.00
1,718.95
1,759.05
1,759.05
+1.88%
11,456
0.75
Nov 18, 2025
1,740.10
1,774.00
1,713.75
1,726.65
1,726.65
-0.65%
2,383
0.16
Nov 17, 2025
1,777.60
1,793.55
1,734.00
1,738.00
1,738.00
-1.19%
2,259
0.15
Nov 14, 2025
1,761.95
1,777.60
1,756.85
1,759.00
1,759.00
-0.33%
2,628
0.17
Nov 13, 2025
1,750.20
1,794.95
1,750.20
1,764.80
1,764.80
+0.87%
4,864
0.32
Nov 12, 2025
1,747.00
1,788.80
1,734.80
1,749.60
1,749.60
-0.70%
2,357
0.15
Nov 11, 2025
1,780.65
1,780.65
1,721.25
1,761.90
1,761.90
+0.70%
3,157
0.21
Nov 10, 2025
1,689.05
1,780.70
1,656.60
1,749.60
1,749.60
+3.54%
12,791
0.84
Nov 07, 2025
1,729.95
1,730.90
1,685.60
1,689.80
1,689.80
-1.34%
5,183
0.34
Nov 06, 2025
1,731.20
1,733.95
1,691.95
1,712.75
1,712.75
-1.03%
6,228
0.40
Nov 04, 2025
1,700.05
1,784.80
1,674.50
1,730.50
1,730.50
+6.07%
191,066
15.13
Rows: