S.J.S. Enterprises Limited (IN:SJS)
:SJS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,676.60
1,735.75
1,640.70
1,722.00
1,722.00
+7.03%
6,434
0.78
Apr 07, 2026
1,599.75
1,644.30
1,576.30
1,608.90
1,608.90
+0.52%
3,770
0.45
Apr 06, 2026
1,626.75
1,626.75
1,564.00
1,600.65
1,600.65
-0.17%
5,398
0.65
Apr 03, 2026
1,603.35
1,609.20
1,548.55
1,603.35
1,603.35
0.00%
0
0.00
Apr 02, 2026
1,552.15
1,609.20
1,548.55
1,603.35
1,603.35
+1.00%
8,778
1.06
Apr 01, 2026
1,643.95
1,643.95
1,572.90
1,587.45
1,587.45
+2.45%
89,342
12.53
Mar 31, 2026
1,549.45
1,593.10
1,526.35
1,549.45
1,549.45
0.00%
0
0.00
Mar 30, 2026
1,562.05
1,593.10
1,526.35
1,549.45
1,549.45
-3.91%
9,534
1.33
Mar 27, 2026
1,554.65
1,634.15
1,554.65
1,612.55
1,612.55
-2.76%
3,684
0.52
Mar 26, 2026
1,658.40
1,665.00
1,624.50
1,658.40
1,658.40
0.00%
0
0.00
Mar 25, 2026
1,552.55
1,665.00
1,552.55
1,658.40
1,658.40
+4.18%
7,222
1.01
Mar 24, 2026
1,545.45
1,598.00
1,527.65
1,591.85
1,591.85
+4.85%
3,913
0.54
Mar 23, 2026
1,561.65
1,561.65
1,503.60
1,518.15
1,518.15
-3.89%
6,157
0.84
Mar 20, 2026
1,600.00
1,613.50
1,572.00
1,579.60
1,579.60
-1.13%
4,454
0.61
Mar 19, 2026
1,615.05
1,624.00
1,585.10
1,597.65
1,597.65
-3.55%
2,150
0.29
Mar 18, 2026
1,617.80
1,673.95
1,617.80
1,656.50
1,656.50
+2.39%
2,923
0.40
Mar 17, 2026
1,600.00
1,625.00
1,570.00
1,617.80
1,617.80
+2.43%
5,309
0.73
Mar 16, 2026
1,552.20
1,590.00
1,526.10
1,579.40
1,579.40
+1.76%
4,574
0.63
Mar 13, 2026
1,588.10
1,596.65
1,540.90
1,552.05
1,552.05
-3.62%
4,746
0.65
Mar 12, 2026
1,624.10
1,624.10
1,560.30
1,610.40
1,610.40
-0.84%
16,869
2.41
Mar 11, 2026
1,699.35
1,699.35
1,601.10
1,624.05
1,624.05
-4.48%
5,434
0.78
Mar 10, 2026
1,605.05
1,704.20
1,605.05
1,700.15
1,700.15
+7.03%
4,771
0.68
Mar 09, 2026
1,600.00
1,603.70
1,550.00
1,588.45
1,588.45
-2.39%
5,262
0.76
Mar 06, 2026
1,675.30
1,675.30
1,614.70
1,627.30
1,627.30
-2.86%
4,276
0.61
Mar 05, 2026
1,667.40
1,700.00
1,600.00
1,675.20
1,675.20
+0.69%
64,914
9.97
Mar 04, 2026
1,700.00
1,700.00
1,657.10
1,663.70
1,663.70
-3.33%
3,765
0.58
Mar 03, 2026
1,721.05
1,766.05
1,649.00
1,721.05
1,721.05
0.00%
0
0.00
Mar 02, 2026
1,703.10
1,766.05
1,649.00
1,721.05
1,721.05
-2.18%
5,958
0.91
Feb 27, 2026
1,811.95
1,811.95
1,752.55
1,759.40
1,759.40
-2.97%
3,627
0.56
Feb 26, 2026
1,846.40
1,847.65
1,805.50
1,813.25
1,813.25
-1.79%
2,355
0.36
Feb 25, 2026
1,850.00
1,859.10
1,824.95
1,846.35
1,846.35
-0.04%
992
0.15
Feb 24, 2026
1,817.80
1,854.00
1,809.10
1,847.15
1,847.15
+1.12%
2,115
0.32
Feb 23, 2026
1,880.60
1,880.60
1,816.55
1,826.75
1,826.75
-0.43%
2,532
0.38
Feb 20, 2026
1,841.00
1,861.95
1,809.95
1,834.70
1,834.70
-0.50%
1,654
0.24
Feb 19, 2026
1,872.00
1,928.40
1,829.95
1,843.90
1,843.90
-0.35%
4,335
0.64
Feb 18, 2026
1,860.70
1,870.85
1,834.00
1,850.40
1,850.40
-0.55%
2,536
0.37
Feb 17, 2026
1,805.00
1,874.00
1,800.75
1,860.60
1,860.60
+3.25%
4,986
0.72
Feb 16, 2026
1,802.20
1,863.95
1,791.05
1,824.45
1,824.45
+1.24%
5,896
0.86
Feb 13, 2026
1,860.15
1,899.50
1,795.20
1,802.10
1,802.10
-5.24%
4,352
0.64
Feb 12, 2026
1,851.10
1,911.70
1,799.90
1,901.80
1,901.80
+2.74%
5,505
0.81
Feb 11, 2026
1,800.70
1,865.00
1,790.60
1,851.10
1,851.10
+3.49%
7,240
1.07
Feb 10, 2026
1,824.20
1,824.20
1,765.00
1,788.60
1,788.60
-1.95%
52,805
8.85
Feb 09, 2026
1,798.80
1,830.00
1,752.80
1,824.10
1,824.10
+3.72%
3,651
0.61
Feb 06, 2026
1,785.75
1,785.75
1,734.70
1,758.65
1,758.65
-1.52%
1,515
0.25
Feb 05, 2026
1,769.55
1,794.10
1,720.70
1,785.75
1,785.75
+0.92%
2,996
0.49
Feb 04, 2026
1,783.80
1,783.80
1,739.15
1,769.45
1,769.45
+1.18%
5,712
0.92
Feb 03, 2026
1,685.00
1,767.00
1,685.00
1,748.90
1,748.90
+6.61%
29,192
3.34
Feb 02, 2026
1,667.00
1,667.00
1,629.50
1,640.45
1,640.45
-1.48%
4,188
0.45
Jan 30, 2026
1,600.05
1,678.80
1,594.65
1,665.05
1,665.05
+2.41%
5,843
0.63
Jan 29, 2026
1,719.65
1,720.05
1,569.15
1,625.90
1,625.90
-1.93%
15,574
1.70
Rows: