Education
About Us
Working with TipRanks
Follow Us
Siyaram Silk Mills Limited (IN:SIYSIL)
:SIYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
660.05
666.00
640.55
646.80
646.80
-3.71%
5,671
0.58
Sep 25, 2025
675.00
675.00
663.95
671.70
671.70
+0.77%
756
0.08
Sep 24, 2025
679.95
679.95
664.45
666.60
666.60
-0.58%
1,141
0.11
Sep 23, 2025
676.45
678.40
669.55
670.50
670.50
-0.47%
2,362
0.24
Sep 22, 2025
681.00
690.00
668.80
673.70
673.70
-1.30%
4,570
0.46
Sep 19, 2025
691.00
692.90
680.00
682.60
682.60
-1.09%
1,973
0.20
Sep 18, 2025
719.60
719.60
685.00
690.15
690.15
-0.53%
1,028
0.10
Sep 17, 2025
685.00
698.45
683.80
693.85
693.85
+1.47%
7,646
0.76
Sep 16, 2025
666.00
714.90
666.00
683.80
683.80
+1.03%
28,441
2.92
Sep 15, 2025
661.10
677.90
661.10
676.80
676.80
+0.77%
2,537
0.26
Sep 12, 2025
681.25
681.30
669.10
671.60
671.60
-0.42%
2,670
0.27
Sep 11, 2025
671.70
678.00
665.05
674.45
674.45
+0.46%
8,831
0.91
Sep 10, 2025
681.90
684.10
658.00
671.35
671.35
+2.85%
4,964
0.51
Sep 09, 2025
660.20
660.20
643.00
652.75
652.75
>-0.01%
1,830
0.18
Sep 08, 2025
660.15
660.15
647.15
652.80
652.80
-1.13%
6,517
0.65
Sep 05, 2025
654.20
664.20
645.30
660.25
660.25
+0.35%
6,192
0.62
Sep 04, 2025
662.05
662.05
647.30
657.95
657.95
-0.53%
7,934
0.80
Sep 03, 2025
636.00
668.50
633.35
661.45
661.45
+4.37%
4,806
0.48
Sep 02, 2025
636.00
636.00
626.20
633.75
633.75
+2.56%
2,704
0.27
Sep 01, 2025
600.85
625.40
600.85
617.95
617.95
+0.74%
1,329
0.13
Aug 29, 2025
623.90
623.90
610.50
613.40
613.40
+0.95%
2,004
0.20
Aug 28, 2025
615.00
615.00
605.00
607.65
607.65
-2.50%
4,756
0.47
Aug 26, 2025
630.30
632.10
615.00
623.25
623.25
-1.52%
2,283
0.22
Aug 25, 2025
613.75
639.00
607.45
632.90
632.90
+3.12%
4,020
0.39
Aug 22, 2025
605.00
622.25
605.00
613.75
613.75
-1.43%
1,783
0.17
Aug 21, 2025
630.95
638.20
621.00
622.65
622.65
+0.02%
3,026
0.29
Aug 20, 2025
630.00
632.95
620.15
622.55
622.55
-1.09%
3,523
0.33
Aug 19, 2025
595.95
636.00
595.95
629.40
629.40
+5.62%
20,225
1.95
Aug 18, 2025
576.60
599.95
576.60
595.90
595.90
+4.31%
5,180
0.48
Aug 14, 2025
581.65
587.60
560.50
571.30
571.30
-1.68%
2,465
0.21
Aug 13, 2025
574.05
583.00
574.05
581.05
581.05
+1.06%
1,494
0.13
Aug 12, 2025
578.95
599.15
571.05
574.95
574.95
-1.30%
5,560
0.47
Aug 11, 2025
594.90
594.90
570.00
582.50
582.50
-0.02%
4,987
0.42
Aug 08, 2025
600.35
601.85
578.35
582.60
582.60
-2.58%
10,401
0.85
Aug 07, 2025
587.05
606.10
581.80
598.00
598.00
+0.17%
3,408
0.28
Aug 06, 2025
617.80
621.85
592.15
597.00
597.00
-3.06%
6,520
0.53
Aug 05, 2025
612.60
622.00
612.55
615.85
615.85
+0.37%
4,052
0.32
Aug 04, 2025
634.80
634.80
608.60
613.60
613.60
-0.07%
4,736
0.37
Aug 01, 2025
627.00
637.95
610.00
614.05
614.05
-2.25%
2,824
0.22
Jul 31, 2025
630.65
641.20
625.65
628.20
628.20
-2.62%
5,893
0.46
Jul 30, 2025
677.90
677.90
629.00
645.10
645.10
-4.84%
41,944
3.47
Jul 29, 2025
687.90
687.90
665.00
677.90
677.90
+2.79%
7,431
0.60
Jul 28, 2025
689.00
695.60
652.85
659.50
659.50
-4.81%
17,160
1.40
Jul 25, 2025
716.05
716.05
687.00
692.80
692.80
-3.79%
2,707
0.22
Jul 24, 2025
717.20
730.00
712.00
720.10
720.10
+1.79%
11,584
0.95
Jul 23, 2025
715.00
715.00
700.45
707.45
707.45
-0.37%
6,693
0.55
Jul 22, 2025
722.95
723.15
708.05
710.10
710.10
-1.27%
5,071
0.41
Jul 21, 2025
716.00
728.80
706.50
724.20
719.20
+1.81%
2,626
0.21
Jul 18, 2025
728.00
731.80
711.35
716.30
711.35
-0.41%
17,172
1.40
Jul 17, 2025
729.50
731.95
722.10
724.25
719.25
+1.30%
3,745
0.31
Rows: