Education
About Us
Working with TipRanks
Follow Us
Siyaram Silk Mills Limited (IN:SIYSIL)
:SIYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
775.05
796.10
768.00
782.45
782.45
-1.57%
6,627
0.89
Nov 06, 2025
825.00
825.00
777.00
794.90
794.90
-3.87%
33,157
4.76
Nov 04, 2025
748.05
849.65
748.05
826.90
826.90
+6.81%
127,541
25.61
Nov 03, 2025
750.55
777.25
750.55
774.20
774.20
+2.90%
6,031
1.21
Oct 31, 2025
769.95
769.95
748.65
752.35
752.35
-0.76%
1,017
0.18
Oct 30, 2025
756.40
770.00
750.00
758.10
758.10
+0.66%
1,604
0.28
Oct 29, 2025
757.60
765.00
750.45
753.10
753.10
-0.35%
1,966
0.33
Oct 28, 2025
728.80
764.70
728.70
755.75
755.75
+3.66%
5,646
0.95
Oct 27, 2025
752.20
752.20
728.00
729.05
729.05
-0.16%
2,164
0.36
Oct 24, 2025
746.05
752.25
727.00
730.20
730.20
-2.83%
3,218
0.53
Oct 23, 2025
755.50
780.20
746.80
751.45
751.45
+0.08%
8,391
1.38
Oct 21, 2025
748.55
752.70
747.95
750.85
750.85
+0.68%
1,004
0.16
Oct 20, 2025
744.40
750.55
738.05
745.75
745.75
+0.18%
2,186
0.35
Oct 17, 2025
718.60
753.30
718.60
744.40
744.40
-0.05%
2,108
0.33
Oct 16, 2025
727.15
754.00
727.15
744.80
744.80
+2.42%
5,915
0.92
Oct 15, 2025
722.40
753.00
716.45
727.20
727.20
+1.88%
6,354
0.99
Oct 14, 2025
710.05
732.80
710.05
713.75
713.75
-0.86%
1,197
0.19
Oct 13, 2025
722.00
725.40
710.45
719.95
719.95
-1.18%
2,556
0.39
Oct 10, 2025
738.35
742.00
725.35
728.55
728.55
-1.33%
1,535
0.23
Oct 09, 2025
733.00
752.65
731.15
738.35
738.35
+0.35%
9,374
1.35
Oct 08, 2025
744.05
764.20
732.65
735.80
735.80
-1.49%
5,897
0.57
Oct 07, 2025
705.65
754.00
705.65
746.90
746.90
+4.73%
20,063
2.00
Oct 06, 2025
709.90
730.50
695.00
713.15
713.15
+2.47%
13,999
1.41
Oct 03, 2025
655.15
699.60
655.15
695.95
695.95
+6.23%
11,787
1.20
Oct 01, 2025
650.00
657.85
648.50
655.15
655.15
+0.71%
789
0.08
Sep 30, 2025
649.40
656.40
647.00
650.55
650.55
+0.93%
387
0.04
Sep 29, 2025
651.00
654.50
640.00
644.55
644.55
-0.35%
1,465
0.15
Sep 26, 2025
660.05
666.00
640.55
646.80
646.80
-3.71%
5,671
0.58
Sep 25, 2025
675.00
675.00
663.95
671.70
671.70
+0.77%
756
0.08
Sep 24, 2025
679.95
679.95
664.45
666.60
666.60
-0.58%
1,141
0.11
Sep 23, 2025
676.45
678.40
669.55
670.50
670.50
-0.47%
2,362
0.24
Sep 22, 2025
681.00
690.00
668.80
673.70
673.70
-1.30%
4,570
0.46
Sep 19, 2025
691.00
692.90
680.00
682.60
682.60
-1.09%
1,973
0.20
Sep 18, 2025
719.60
719.60
685.00
690.15
690.15
-0.53%
1,028
0.10
Sep 17, 2025
685.00
698.45
683.80
693.85
693.85
+1.47%
7,646
0.76
Sep 16, 2025
666.00
714.90
666.00
683.80
683.80
+1.03%
28,441
2.92
Sep 15, 2025
661.10
677.90
661.10
676.80
676.80
+0.77%
2,537
0.26
Sep 12, 2025
681.25
681.30
669.10
671.60
671.60
-0.42%
2,670
0.27
Sep 11, 2025
671.70
678.00
665.05
674.45
674.45
+0.46%
8,831
0.91
Sep 10, 2025
681.90
684.10
658.00
671.35
671.35
+2.85%
4,964
0.51
Sep 09, 2025
660.20
660.20
643.00
652.75
652.75
>-0.01%
1,830
0.18
Sep 08, 2025
660.15
660.15
647.15
652.80
652.80
-1.13%
6,517
0.65
Sep 05, 2025
654.20
664.20
645.30
660.25
660.25
+0.35%
6,192
0.62
Sep 04, 2025
662.05
662.05
647.30
657.95
657.95
-0.53%
7,934
0.80
Sep 03, 2025
636.00
668.50
633.35
661.45
661.45
+4.37%
4,806
0.48
Sep 02, 2025
636.00
636.00
626.20
633.75
633.75
+2.56%
2,704
0.27
Sep 01, 2025
600.85
625.40
600.85
617.95
617.95
+0.74%
1,329
0.13
Aug 29, 2025
623.90
623.90
610.50
613.40
613.40
+0.95%
2,004
0.20
Aug 28, 2025
615.00
615.00
605.00
607.65
607.65
-2.50%
4,756
0.47
Aug 26, 2025
630.30
632.10
615.00
623.25
623.25
-1.52%
2,283
0.22
Rows: