Education
About Us
Working with TipRanks
Follow Us
Siyaram Silk Mills Limited (IN:SIYSIL)
:SIYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
729.50
731.95
722.10
724.25
724.25
+0.60%
3,745
0.31
Jul 16, 2025
734.20
734.20
716.45
719.90
719.90
-0.50%
8,290
0.68
Jul 15, 2025
725.00
735.00
720.20
723.55
723.55
+0.17%
7,187
0.58
Jul 14, 2025
706.65
728.10
706.65
722.30
722.30
+0.27%
3,283
0.26
Jul 11, 2025
726.25
738.70
716.25
720.35
720.35
-1.35%
8,924
0.72
Jul 10, 2025
744.85
747.70
726.80
730.20
730.20
-1.58%
2,921
0.23
Jul 09, 2025
744.95
755.00
738.55
741.95
741.95
+1.10%
34,050
2.79
Jul 08, 2025
707.05
788.95
707.05
733.90
733.90
+4.93%
213,792
23.60
Jul 07, 2025
713.00
713.00
695.00
699.40
699.40
-2.01%
6,190
0.66
Jul 04, 2025
714.50
722.35
707.40
713.75
713.75
+1.20%
8,384
0.90
Jul 03, 2025
709.90
709.90
684.80
705.30
705.30
+1.63%
2,257
0.24
Jul 02, 2025
697.05
705.10
690.00
694.00
694.00
-1.29%
1,171
0.12
Jul 01, 2025
707.75
709.20
696.70
703.10
703.10
-0.56%
3,034
0.32
Jun 30, 2025
706.00
710.00
702.00
707.05
707.05
+1.16%
2,397
0.25
Jun 27, 2025
693.95
708.20
693.95
698.95
698.95
-0.11%
2,933
0.31
Jun 26, 2025
720.00
720.00
695.00
699.70
699.70
+0.86%
5,623
0.57
Jun 25, 2025
682.00
696.70
682.00
693.70
693.70
+1.68%
5,032
0.51
Jun 24, 2025
677.00
692.95
676.30
682.25
682.25
+2.27%
4,459
0.43
Jun 23, 2025
660.00
675.80
660.00
667.10
667.10
-0.66%
6,783
0.65
Jun 20, 2025
687.00
687.00
657.00
671.55
671.55
+0.79%
5,067
0.49
Jun 19, 2025
689.90
691.25
660.70
666.30
666.30
-3.42%
5,350
0.52
Jun 18, 2025
694.05
703.90
689.00
689.90
689.90
-0.72%
3,973
0.38
Jun 17, 2025
699.45
719.45
693.05
694.90
694.90
-0.84%
6,690
0.64
Jun 16, 2025
700.25
702.00
690.00
700.80
700.80
+0.12%
2,144
0.20
Jun 13, 2025
692.00
707.60
687.95
699.95
699.95
-1.28%
10,637
0.99
Jun 12, 2025
715.05
732.95
705.30
709.00
709.00
-2.48%
2,461
0.23
Jun 11, 2025
752.90
752.90
721.00
727.00
727.00
-1.18%
7,039
0.65
Jun 10, 2025
701.00
745.00
701.00
735.65
735.65
+4.79%
12,328
1.14
Jun 09, 2025
711.00
711.00
697.70
702.05
702.05
+0.63%
6,461
0.60
Jun 06, 2025
704.40
712.05
690.55
697.65
697.65
-1.00%
9,423
0.88
Jun 05, 2025
708.00
718.75
702.00
704.70
704.70
-0.60%
6,290
0.59
Jun 04, 2025
717.55
719.60
704.05
708.95
708.95
-0.71%
2,211
0.21
Jun 03, 2025
728.45
728.60
712.20
714.00
714.00
-2.88%
2,976
0.28
Jun 02, 2025
701.05
740.85
701.05
735.15
735.15
+2.35%
3,559
0.33
May 30, 2025
736.80
736.80
716.30
718.30
718.30
-1.51%
9,292
0.87
May 29, 2025
763.10
763.10
726.00
729.30
729.30
-1.19%
4,259
0.40
May 28, 2025
738.00
750.55
725.00
738.10
738.10
+0.03%
16,470
1.56
May 27, 2025
755.70
758.45
734.85
737.85
737.85
-2.15%
4,526
0.43
May 26, 2025
750.05
767.75
750.05
754.05
754.05
-0.76%
6,506
0.61
May 23, 2025
763.95
780.00
746.40
759.80
759.80
+0.87%
14,577
1.38
May 22, 2025
758.00
761.70
748.05
753.25
753.25
-1.54%
4,491
0.42
May 21, 2025
753.35
768.75
739.50
765.00
765.00
+1.86%
7,140
0.68
May 20, 2025
795.00
796.85
745.30
751.05
751.05
-4.17%
24,044
2.34
May 19, 2025
740.05
797.35
740.00
783.75
783.75
+8.08%
62,673
6.64
May 16, 2025
712.65
737.15
712.65
725.15
725.15
-0.21%
5,074
0.54
May 15, 2025
746.40
746.40
722.80
726.70
726.70
-1.03%
9,850
1.03
May 14, 2025
712.85
737.00
709.65
734.30
734.30
+3.53%
13,978
1.47
May 13, 2025
700.00
735.60
695.25
709.25
709.25
+1.06%
27,817
3.03
May 12, 2025
672.40
712.15
672.40
701.80
701.80
+7.62%
15,189
1.68
May 09, 2025
645.70
657.35
636.55
652.10
652.10
-1.02%
8,772
0.94
Rows: