Siyaram Silk Mills Limited (IN:SIYSIL)
:SIYSIL
Want to see IN:SIYSIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
594.75
597.95
575.00
590.50
590.50
+2.88%
19,006
5.25
May 20, 2026
603.80
603.80
571.00
573.95
573.95
-6.19%
17,083
5.09
May 19, 2026
602.25
619.05
595.70
611.80
611.80
+1.59%
11,541
3.61
May 18, 2026
574.20
605.45
574.20
602.25
602.25
+4.94%
14,072
4.66
May 15, 2026
544.50
583.65
544.50
573.90
573.90
+4.76%
4,836
1.62
May 14, 2026
562.25
562.90
542.05
547.80
547.80
-2.11%
2,647
0.89
May 13, 2026
567.05
569.10
555.65
559.60
559.60
-0.15%
1,593
0.53
May 12, 2026
579.75
580.45
558.00
560.45
560.45
-4.14%
2,904
0.98
May 11, 2026
585.10
594.45
576.20
584.65
584.65
-1.68%
2,072
0.70
May 08, 2026
605.15
611.00
594.00
594.65
594.65
-1.21%
7,194
2.48
May 07, 2026
582.60
610.25
580.30
601.95
601.95
+5.43%
13,898
4.79
May 06, 2026
574.10
578.95
561.70
570.95
570.95
-0.73%
2,311
0.80
May 05, 2026
579.45
588.20
562.90
575.15
575.15
-1.11%
3,240
1.11
May 04, 2026
572.00
594.20
572.00
581.60
581.60
+2.26%
2,289
0.75
May 01, 2026
568.75
575.00
565.90
568.75
568.75
0.00%
0
0.00
Apr 30, 2026
575.00
575.00
565.90
568.75
568.75
-1.40%
1,013
0.30
Apr 29, 2026
575.45
589.90
574.85
576.80
576.80
+0.12%
3,593
1.06
Apr 28, 2026
567.95
578.05
567.95
576.10
576.10
+1.71%
2,548
0.74
Apr 27, 2026
564.75
580.00
564.75
566.40
566.40
+0.17%
1,689
0.45
Apr 24, 2026
587.40
587.40
562.00
565.45
565.45
-3.74%
4,384
1.19
Apr 23, 2026
575.00
592.65
569.30
587.40
587.40
+1.76%
6,082
1.69
Apr 22, 2026
570.00
579.25
565.00
577.25
577.25
+0.59%
2,155
0.60
Apr 21, 2026
556.20
582.00
556.20
573.85
573.85
+2.29%
5,635
1.61
Apr 20, 2026
550.00
566.60
537.05
561.00
561.00
+3.01%
3,130
0.89
Apr 17, 2026
555.00
555.00
540.10
544.60
544.60
+0.55%
1,522
0.43
Apr 16, 2026
552.80
552.80
534.20
541.60
541.60
-0.42%
1,755
0.49
Apr 15, 2026
526.00
546.00
526.00
543.90
543.90
+3.73%
5,672
1.61
Apr 14, 2026
524.35
535.15
507.05
524.35
524.35
0.00%
0
0.00
Apr 13, 2026
521.00
535.15
507.05
524.35
524.35
-1.60%
3,965
1.13
Apr 10, 2026
535.60
535.65
526.25
532.90
532.90
+1.49%
3,476
1.00
Apr 09, 2026
537.15
538.85
522.65
525.10
525.10
-2.24%
3,245
0.93
Apr 08, 2026
536.85
540.70
512.00
537.15
537.15
+5.22%
4,733
1.38
Apr 07, 2026
528.90
528.90
497.55
510.50
510.50
+0.76%
3,714
1.09
Apr 06, 2026
488.20
508.20
472.35
506.65
506.65
+5.78%
5,224
1.56
Apr 03, 2026
478.95
483.55
454.25
478.95
478.95
0.00%
0
0.00
Apr 02, 2026
477.00
483.55
454.25
478.95
478.95
+1.11%
1,871
0.55
Apr 01, 2026
442.95
475.00
442.95
473.70
473.70
+8.71%
2,311
0.68
Mar 31, 2026
435.75
459.90
434.15
435.75
435.75
0.00%
0
0.00
Mar 30, 2026
435.55
459.90
434.15
435.75
435.75
-5.34%
10,228
3.10
Mar 27, 2026
479.95
484.45
458.00
460.35
460.35
-5.95%
7,533
2.35
Mar 26, 2026
489.45
496.95
484.20
489.45
489.45
0.00%
0
0.00
Mar 25, 2026
493.30
496.95
484.20
489.45
489.45
+1.51%
2,587
0.80
Mar 24, 2026
479.95
487.75
464.85
482.15
482.15
+2.88%
5,512
1.75
Mar 23, 2026
479.20
479.20
452.60
468.65
468.65
-1.34%
2,778
0.86
Mar 20, 2026
472.00
485.30
472.00
475.00
475.00
+0.65%
2,244
0.69
Mar 19, 2026
481.05
488.60
467.95
471.95
471.95
-3.79%
3,013
0.94
Mar 18, 2026
473.20
493.00
473.20
490.55
490.55
+3.67%
2,165
0.67
Mar 17, 2026
475.00
478.90
470.00
473.20
473.20
-0.44%
1,234
0.38
Mar 16, 2026
485.30
485.85
467.65
475.30
475.30
-2.05%
1,890
0.58
Mar 13, 2026
494.85
498.20
485.00
485.25
485.25
-3.00%
4,711
1.47
Rows: