Education
About Us
Working with TipRanks
Follow Us
Siyaram Silk Mills Limited (IN:SIYSIL)
:SIYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
702.70
702.70
689.00
691.90
691.90
-1.61%
2,094
0.28
Dec 02, 2025
705.50
707.60
697.50
703.20
703.20
-0.32%
948
0.13
Dec 01, 2025
719.90
720.65
701.50
705.45
705.45
-2.01%
2,234
0.30
Nov 28, 2025
707.10
722.05
695.30
719.90
719.90
+1.82%
4,025
0.54
Nov 27, 2025
738.60
738.60
704.25
707.05
707.05
-4.27%
4,082
0.55
Nov 26, 2025
738.20
747.90
735.00
738.55
738.55
+0.05%
1,181
0.16
Nov 25, 2025
743.85
750.95
736.05
738.15
738.15
-0.74%
1,556
0.21
Nov 24, 2025
759.40
759.40
740.10
743.65
743.65
-2.07%
1,368
0.18
Nov 21, 2025
780.00
780.00
755.60
759.35
759.35
-2.93%
2,021
0.27
Nov 20, 2025
766.45
786.00
764.35
782.25
782.25
+2.53%
7,659
1.00
Nov 19, 2025
772.05
778.15
752.00
762.95
762.95
-1.45%
4,046
0.53
Nov 18, 2025
794.95
797.25
771.00
774.15
774.15
-2.36%
2,518
0.33
Nov 17, 2025
791.00
809.80
785.10
792.85
792.85
+0.67%
3,244
0.42
Nov 14, 2025
781.20
792.40
780.00
787.60
787.60
+0.81%
3,381
0.44
Nov 13, 2025
807.30
807.30
774.70
781.25
781.25
-2.37%
5,473
0.71
Nov 12, 2025
774.05
809.50
769.00
800.25
800.25
+4.88%
9,075
1.18
Nov 11, 2025
810.95
810.95
761.30
763.00
763.00
-1.98%
7,877
1.03
Nov 10, 2025
790.15
835.20
776.00
782.40
778.40
+0.51%
17,474
2.34
Nov 07, 2025
775.05
796.10
768.00
782.45
778.45
-1.06%
6,627
0.89
Nov 06, 2025
825.00
825.00
777.00
794.90
790.84
-3.38%
33,157
4.76
Nov 04, 2025
748.05
849.65
748.05
826.90
822.67
+7.36%
127,541
25.61
Nov 03, 2025
750.55
777.25
750.55
774.20
770.24
+3.43%
6,031
1.21
Oct 31, 2025
769.95
769.95
748.65
752.35
748.50
-0.25%
1,016
0.18
Oct 30, 2025
756.40
770.00
750.00
758.10
754.22
+1.18%
1,604
0.28
Oct 29, 2025
757.60
765.00
750.45
753.10
749.25
+0.16%
1,966
0.33
Oct 28, 2025
728.80
764.70
728.70
755.75
751.89
+4.20%
5,646
0.95
Oct 27, 2025
752.20
752.20
728.00
729.05
725.32
+0.36%
2,164
0.36
Oct 24, 2025
746.05
752.25
727.00
730.20
726.47
-2.33%
3,218
0.53
Oct 23, 2025
755.50
780.20
746.80
751.45
747.61
+0.59%
8,391
1.38
Oct 21, 2025
748.55
752.70
747.95
750.85
747.01
+1.20%
1,003
0.16
Oct 20, 2025
744.40
750.55
738.05
745.75
741.94
+0.70%
2,186
0.35
Oct 17, 2025
718.60
753.30
718.60
744.40
740.59
+0.46%
2,108
0.33
Oct 16, 2025
727.15
754.00
727.15
744.80
740.99
+2.95%
5,915
0.92
Oct 15, 2025
722.40
753.00
716.45
727.20
723.48
+2.41%
6,354
0.99
Oct 14, 2025
710.05
732.80
710.05
713.75
710.10
-0.35%
1,197
0.19
Oct 13, 2025
722.00
725.40
710.45
719.95
716.27
-0.67%
2,556
0.39
Oct 10, 2025
738.35
742.00
725.35
728.55
724.82
-0.82%
1,535
0.23
Oct 09, 2025
733.00
752.65
731.15
738.35
734.58
+0.86%
9,374
1.35
Oct 08, 2025
744.05
764.20
732.65
735.80
732.04
-0.98%
5,897
0.57
Oct 07, 2025
705.65
754.00
705.65
746.90
743.08
+5.27%
20,063
2.00
Oct 06, 2025
709.90
730.50
695.00
713.15
709.50
+3.00%
13,999
1.41
Oct 03, 2025
655.15
699.60
655.15
695.95
692.39
+6.77%
11,787
1.20
Oct 01, 2025
650.00
657.85
648.50
655.15
651.80
+1.22%
789
0.08
Sep 30, 2025
649.40
656.40
647.00
650.55
647.22
+1.45%
387
0.04
Sep 29, 2025
651.00
654.50
640.00
644.55
641.25
+0.16%
1,465
0.15
Sep 26, 2025
660.05
666.00
640.55
646.80
643.49
-3.21%
5,671
0.58
Sep 25, 2025
675.00
675.00
663.95
671.70
668.27
+1.28%
756
0.08
Sep 24, 2025
679.95
679.95
664.45
666.60
663.19
-0.07%
1,141
0.11
Sep 23, 2025
676.45
678.40
669.55
670.50
667.07
+0.04%
2,362
0.24
Sep 22, 2025
681.00
690.00
668.80
673.70
670.26
-0.80%
4,570
0.46
Rows: