Education
About Us
Working with TipRanks
Follow Us
Siyaram Silk Mills Limited (IN:SIYSIL)
:SIYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
500.90
534.20
500.00
522.25
522.25
+3.23%
6,894
1.17
Jan 29, 2026
515.05
524.85
494.05
505.90
505.90
-3.10%
6,538
1.12
Jan 28, 2026
558.30
558.30
502.00
522.10
522.10
-6.36%
19,337
3.48
Jan 27, 2026
560.00
571.25
550.60
557.55
557.55
-0.71%
1,631
0.29
Jan 26, 2026
561.55
571.85
559.00
561.55
561.55
0.00%
0
0.00
Jan 23, 2026
571.00
571.85
559.00
561.55
561.55
-2.46%
1,418
0.25
Jan 22, 2026
574.40
588.75
571.15
575.70
575.70
+0.24%
817
0.14
Jan 21, 2026
565.40
586.10
549.00
574.30
574.30
+1.57%
4,398
0.76
Jan 20, 2026
584.00
584.70
561.40
565.40
565.40
-3.18%
4,074
0.71
Jan 19, 2026
590.05
593.95
583.50
583.95
583.95
-2.94%
1,564
0.27
Jan 16, 2026
604.20
617.70
599.55
601.65
601.65
-0.41%
3,276
0.57
Jan 15, 2026
604.10
612.10
597.05
604.10
604.10
0.00%
0
0.00
Jan 14, 2026
611.20
612.10
597.05
604.10
604.10
-1.15%
2,537
0.43
Jan 13, 2026
592.20
612.20
592.20
611.15
611.15
+3.22%
1,876
0.32
Jan 12, 2026
584.30
602.00
572.00
592.10
592.10
+1.35%
2,654
0.45
Jan 09, 2026
601.00
601.00
582.10
584.20
584.20
-2.32%
2,672
0.45
Jan 08, 2026
611.00
615.00
593.10
598.05
598.05
-1.33%
1,740
0.29
Jan 07, 2026
608.05
613.10
603.00
606.10
606.10
-0.32%
1,701
0.27
Jan 06, 2026
623.85
623.95
601.00
608.05
608.05
-2.60%
3,748
0.58
Jan 05, 2026
605.75
640.05
605.75
624.30
624.30
-2.16%
2,278
0.34
Jan 02, 2026
631.25
642.15
629.70
638.05
638.05
+1.19%
1,941
0.29
Jan 01, 2026
633.80
635.35
625.30
630.55
630.55
-0.50%
1,956
0.30
Dec 31, 2025
628.00
635.70
628.00
633.70
633.70
+0.88%
1,318
0.20
Dec 30, 2025
634.30
634.30
624.00
628.15
628.15
-0.34%
1,462
0.22
Dec 29, 2025
647.05
649.30
624.80
630.30
630.30
-2.93%
2,928
0.44
Dec 26, 2025
649.50
650.50
645.65
649.35
649.35
-0.02%
1,680
0.25
Dec 24, 2025
645.00
655.00
641.70
649.50
649.50
+2.40%
7,678
1.18
Dec 23, 2025
631.00
638.10
626.00
634.30
634.30
+1.04%
2,574
0.39
Dec 22, 2025
632.20
639.15
625.20
627.75
627.75
-0.70%
2,221
0.34
Dec 19, 2025
624.85
633.40
623.25
632.20
632.20
+1.91%
1,893
0.29
Dec 18, 2025
630.00
630.00
617.30
620.35
620.35
-1.94%
3,291
0.50
Dec 17, 2025
639.00
641.40
631.60
632.65
632.65
-1.10%
1,567
0.22
Dec 16, 2025
651.95
651.95
637.30
639.70
639.70
-1.88%
2,398
0.34
Dec 15, 2025
615.05
654.25
615.05
651.95
651.95
+0.28%
761
0.11
Dec 12, 2025
646.90
665.35
646.90
650.15
650.15
+0.51%
4,194
0.59
Dec 11, 2025
647.50
656.15
637.95
646.85
646.85
-0.25%
2,240
0.31
Dec 10, 2025
670.00
680.25
642.70
648.45
648.45
-3.71%
3,138
0.44
Dec 09, 2025
651.05
673.95
639.90
673.40
673.40
+2.52%
3,216
0.45
Dec 08, 2025
672.10
679.70
652.40
656.85
656.85
-1.11%
3,389
0.47
Dec 05, 2025
680.00
680.10
655.00
664.25
664.25
-3.38%
4,324
0.59
Dec 04, 2025
690.00
696.30
680.50
687.50
687.50
-0.64%
1,563
0.21
Dec 03, 2025
702.70
702.70
689.00
691.90
691.90
-1.61%
2,094
0.28
Dec 02, 2025
705.50
707.60
697.50
703.20
703.20
-0.32%
948
0.13
Dec 01, 2025
719.90
720.65
701.50
705.45
705.45
-2.01%
2,234
0.30
Nov 28, 2025
707.10
722.05
695.30
719.90
719.90
+1.82%
4,025
0.54
Nov 27, 2025
738.60
738.60
704.25
707.05
707.05
-4.27%
4,082
0.55
Nov 26, 2025
738.20
747.90
735.00
738.55
738.55
+0.05%
1,181
0.16
Nov 25, 2025
743.85
750.95
736.05
738.15
738.15
-0.74%
1,556
0.21
Nov 24, 2025
759.40
759.40
740.10
743.65
743.65
-2.07%
1,368
0.18
Nov 21, 2025
780.00
780.00
755.60
759.35
759.35
-2.93%
2,021
0.27
Rows: