Siyaram Silk Mills Limited (IN:SIYSIL)
:SIYSIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
535.60
535.65
526.25
532.90
532.90
+1.49%
3,476
1.00
Apr 09, 2026
537.15
538.85
522.65
525.10
525.10
-2.24%
3,245
0.93
Apr 08, 2026
536.85
540.70
512.00
537.15
537.15
+5.22%
4,733
1.38
Apr 07, 2026
528.90
528.90
497.55
510.50
510.50
+0.76%
3,714
1.09
Apr 06, 2026
488.20
508.20
472.35
506.65
506.65
+5.78%
5,224
1.56
Apr 03, 2026
478.95
483.55
454.25
478.95
478.95
0.00%
0
0.00
Apr 02, 2026
477.00
483.55
454.25
478.95
478.95
+1.11%
1,871
0.55
Apr 01, 2026
442.95
475.00
442.95
473.70
473.70
+8.71%
2,311
0.68
Mar 31, 2026
435.75
459.90
434.15
435.75
435.75
0.00%
0
0.00
Mar 30, 2026
435.55
459.90
434.15
435.75
435.75
-5.34%
10,228
3.10
Mar 27, 2026
479.95
484.45
458.00
460.35
460.35
-5.95%
7,533
2.35
Mar 26, 2026
489.45
496.95
484.20
489.45
489.45
0.00%
0
0.00
Mar 25, 2026
493.30
496.95
484.20
489.45
489.45
+1.51%
2,587
0.80
Mar 24, 2026
479.95
487.75
464.85
482.15
482.15
+2.88%
5,512
1.75
Mar 23, 2026
479.20
479.20
452.60
468.65
468.65
-1.34%
2,778
0.86
Mar 20, 2026
472.00
485.30
472.00
475.00
475.00
+0.65%
2,244
0.69
Mar 19, 2026
481.05
488.60
467.95
471.95
471.95
-3.79%
3,013
0.94
Mar 18, 2026
473.20
493.00
473.20
490.55
490.55
+3.67%
2,165
0.67
Mar 17, 2026
475.00
478.90
470.00
473.20
473.20
-0.44%
1,234
0.38
Mar 16, 2026
485.30
485.85
467.65
475.30
475.30
-2.05%
1,890
0.58
Mar 13, 2026
494.85
498.20
485.00
485.25
485.25
-3.00%
4,711
1.47
Mar 12, 2026
492.15
505.85
484.25
500.25
500.25
+0.35%
3,890
1.23
Mar 11, 2026
500.95
513.70
496.25
498.50
498.50
-0.49%
1,204
0.38
Mar 10, 2026
495.05
502.50
490.75
500.95
500.95
+1.49%
2,869
0.90
Mar 09, 2026
505.00
505.00
483.80
493.60
493.60
-3.35%
4,823
1.52
Mar 06, 2026
522.00
527.45
505.00
510.70
510.70
-2.38%
3,619
1.14
Mar 05, 2026
517.20
531.75
505.05
523.15
523.15
+1.16%
2,371
0.75
Mar 04, 2026
516.75
540.30
508.05
517.15
517.15
-0.79%
4,387
1.38
Mar 03, 2026
521.25
522.95
502.15
521.25
521.25
0.00%
0
0.00
Mar 02, 2026
502.15
522.95
502.15
521.25
521.25
-2.28%
1,982
0.62
Feb 27, 2026
533.60
536.40
530.55
533.40
533.40
-0.04%
1,493
0.47
Feb 26, 2026
583.30
583.30
531.05
533.60
533.60
-0.60%
529
0.16
Feb 25, 2026
540.00
544.60
532.30
536.80
536.80
-0.84%
829
0.25
Feb 24, 2026
546.70
546.70
535.45
541.35
541.35
-0.96%
1,425
0.43
Feb 23, 2026
555.05
563.60
543.00
546.60
546.60
-0.69%
1,265
0.38
Feb 20, 2026
541.05
552.95
540.75
550.40
550.40
+0.48%
683
0.21
Feb 19, 2026
561.70
561.90
541.00
547.75
547.75
-1.93%
1,604
0.48
Feb 18, 2026
571.60
575.95
556.10
558.55
558.55
-2.27%
2,750
0.83
Feb 17, 2026
558.85
576.60
558.85
571.50
571.50
+0.27%
3,106
0.92
Feb 16, 2026
561.00
567.55
555.05
559.20
559.20
-1.89%
1,182
0.34
Feb 13, 2026
572.00
585.25
560.40
569.95
569.95
-1.56%
2,381
0.69
Feb 12, 2026
569.60
582.60
565.60
579.00
579.00
+1.39%
1,994
0.58
Feb 11, 2026
580.00
580.00
564.35
571.05
571.05
-0.95%
2,534
0.73
Feb 10, 2026
577.20
582.40
570.50
576.55
576.55
-1.00%
2,643
0.75
Feb 09, 2026
599.85
599.85
559.95
582.40
582.40
+3.71%
13,923
4.06
Feb 06, 2026
566.20
566.20
555.00
561.55
561.55
-0.82%
1,172
0.33
Feb 05, 2026
598.55
600.15
563.30
566.20
566.20
-5.41%
4,934
1.32
Feb 04, 2026
571.65
605.55
560.20
598.60
598.60
+4.71%
10,094
2.74
Feb 03, 2026
570.00
582.55
544.50
571.70
571.70
+12.55%
17,699
4.50
Feb 02, 2026
511.70
514.60
497.00
507.95
507.95
-2.18%
2,619
0.67
Rows: