Education
About Us
Working with TipRanks
Follow Us
Siyaram Silk Mills Limited (IN:SIYSIL)
:SIYSIL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
636.00
636.00
626.20
633.75
633.75
+2.56%
2,704
0.27
Sep 01, 2025
600.85
625.40
600.85
617.95
617.95
+0.74%
1,329
0.13
Aug 29, 2025
623.90
623.90
610.50
613.40
613.40
+0.95%
2,004
0.20
Aug 28, 2025
615.00
615.00
605.00
607.65
607.65
-2.50%
4,756
0.47
Aug 26, 2025
630.30
632.10
615.00
623.25
623.25
-1.52%
2,283
0.22
Aug 25, 2025
613.75
639.00
607.45
632.90
632.90
+3.12%
4,020
0.39
Aug 22, 2025
605.00
622.25
605.00
613.75
613.75
-1.43%
1,783
0.17
Aug 21, 2025
630.95
638.20
621.00
622.65
622.65
+0.02%
3,026
0.29
Aug 20, 2025
630.00
632.95
620.15
622.55
622.55
-1.09%
3,523
0.33
Aug 19, 2025
595.95
636.00
595.95
629.40
629.40
+5.62%
20,225
1.95
Aug 18, 2025
576.60
599.95
576.60
595.90
595.90
+4.31%
5,180
0.48
Aug 14, 2025
581.65
587.60
560.50
571.30
571.30
-1.68%
2,465
0.21
Aug 13, 2025
574.05
583.00
574.05
581.05
581.05
+1.06%
1,494
0.13
Aug 12, 2025
578.95
599.15
571.05
574.95
574.95
-1.30%
5,560
0.47
Aug 11, 2025
594.90
594.90
570.00
582.50
582.50
-0.02%
4,987
0.42
Aug 08, 2025
600.35
601.85
578.35
582.60
582.60
-2.58%
10,401
0.85
Aug 07, 2025
587.05
606.10
581.80
598.00
598.00
+0.17%
3,408
0.28
Aug 06, 2025
617.80
621.85
592.15
597.00
597.00
-3.06%
6,520
0.53
Aug 05, 2025
612.60
622.00
612.55
615.85
615.85
+0.37%
4,052
0.32
Aug 04, 2025
634.80
634.80
608.60
613.60
613.60
-0.07%
4,736
0.37
Aug 01, 2025
627.00
637.95
610.00
614.05
614.05
-2.25%
2,824
0.22
Jul 31, 2025
630.65
641.20
625.65
628.20
628.20
-2.62%
5,893
0.46
Jul 30, 2025
677.90
677.90
629.00
645.10
645.10
-4.84%
41,944
3.47
Jul 29, 2025
687.90
687.90
665.00
677.90
677.90
+2.79%
7,431
0.60
Jul 28, 2025
689.00
695.60
652.85
659.50
659.50
-4.81%
17,160
1.40
Jul 25, 2025
716.05
716.05
687.00
692.80
692.80
-3.79%
2,707
0.22
Jul 24, 2025
717.20
730.00
712.00
720.10
720.10
+1.79%
11,584
0.95
Jul 23, 2025
715.00
715.00
700.45
707.45
707.45
-0.37%
6,693
0.55
Jul 22, 2025
722.95
723.15
708.05
710.10
710.10
-1.27%
5,071
0.41
Jul 21, 2025
716.00
728.80
706.50
724.20
719.20
+1.81%
2,626
0.21
Jul 18, 2025
728.00
731.80
711.35
716.30
711.35
-0.41%
17,172
1.40
Jul 17, 2025
729.50
731.95
722.10
724.25
719.25
+1.30%
3,745
0.31
Jul 16, 2025
734.20
734.20
716.45
719.90
714.93
+0.19%
8,290
0.68
Jul 15, 2025
725.00
735.00
720.20
723.55
718.55
+0.87%
7,187
0.58
Jul 14, 2025
706.65
728.10
706.65
722.30
717.31
+0.97%
3,283
0.26
Jul 11, 2025
726.25
738.70
716.25
720.35
715.38
-0.66%
8,924
0.72
Jul 10, 2025
744.85
747.70
726.80
730.20
725.16
-0.90%
2,921
0.23
Jul 09, 2025
744.95
755.00
738.55
741.95
736.83
+1.80%
34,050
2.79
Jul 08, 2025
707.05
788.95
707.05
733.90
728.83
+5.66%
213,792
23.60
Jul 07, 2025
713.00
713.00
695.00
699.40
694.57
-1.33%
6,190
0.66
Jul 04, 2025
714.50
722.35
707.40
713.75
708.82
+1.90%
8,384
0.90
Jul 03, 2025
709.90
709.90
684.80
705.30
700.43
+2.33%
2,257
0.24
Jul 02, 2025
697.05
705.10
690.00
694.00
689.21
-0.61%
1,171
0.12
Jul 01, 2025
707.75
709.20
696.70
703.10
698.24
+0.13%
3,034
0.32
Jun 30, 2025
706.00
710.00
702.00
707.05
702.17
+1.86%
2,397
0.25
Jun 27, 2025
693.95
708.20
693.95
698.95
694.12
+0.59%
2,933
0.31
Jun 26, 2025
720.00
720.00
695.00
699.70
694.87
+1.57%
5,623
0.57
Jun 25, 2025
682.00
696.70
682.00
693.70
688.91
+2.39%
5,032
0.51
Jun 24, 2025
677.00
692.95
676.30
682.25
677.54
+2.98%
4,459
0.43
Jun 23, 2025
660.00
675.80
660.00
667.10
662.49
+0.03%
6,783
0.65
Rows: