Education
About Us
Working with TipRanks
Follow Us
Sirca Paints India Ltd. (IN:SIRCA)
:SIRCA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
464.50
472.60
458.50
463.80
463.80
-0.34%
6,369
0.25
Jan 29, 2026
479.50
481.00
462.95
465.40
465.40
-3.41%
11,177
0.44
Jan 28, 2026
464.00
485.00
463.50
481.85
481.85
+4.56%
10,519
0.42
Jan 27, 2026
463.00
466.00
452.50
460.85
460.85
+0.39%
14,500
0.57
Jan 26, 2026
459.05
477.00
456.00
459.05
459.05
0.00%
0
0.00
Jan 23, 2026
472.00
477.00
456.00
459.05
459.05
-2.53%
6,413
0.25
Jan 22, 2026
471.05
483.00
467.05
470.95
470.95
+0.64%
13,626
0.53
Jan 21, 2026
483.00
485.00
466.20
467.95
467.95
-3.02%
18,251
0.71
Jan 20, 2026
495.50
495.50
477.95
482.50
482.50
-2.33%
16,581
0.65
Jan 19, 2026
492.95
497.00
485.70
494.00
494.00
+0.22%
11,346
0.44
Jan 16, 2026
488.00
497.85
486.40
492.90
492.90
+1.44%
15,266
0.58
Jan 15, 2026
485.90
491.00
478.00
485.90
485.90
0.00%
0
0.00
Jan 14, 2026
481.10
491.00
478.00
485.90
485.90
+1.37%
15,778
0.59
Jan 13, 2026
472.05
482.00
470.40
479.35
479.35
+2.24%
11,419
0.42
Jan 12, 2026
472.30
473.10
461.05
468.85
468.85
-0.17%
17,768
0.64
Jan 09, 2026
484.55
484.55
468.15
469.65
469.65
-2.62%
5,991
0.22
Jan 08, 2026
491.00
493.65
482.00
482.30
482.30
-1.51%
4,651
0.17
Jan 07, 2026
492.50
496.00
488.00
489.70
489.70
-0.63%
6,499
0.23
Jan 06, 2026
502.25
502.25
489.80
492.80
492.80
-1.30%
9,787
0.35
Jan 05, 2026
505.50
508.00
498.75
499.30
499.30
-0.92%
51,254
1.84
Jan 02, 2026
483.85
505.95
480.05
503.95
503.95
+4.12%
21,399
0.77
Jan 01, 2026
487.45
489.30
478.00
484.00
484.00
-0.79%
16,731
0.60
Dec 31, 2025
485.50
490.00
481.50
487.85
487.85
+0.61%
11,863
0.42
Dec 30, 2025
484.60
488.90
477.10
484.90
484.90
+0.46%
43,486
1.56
Dec 29, 2025
487.50
492.00
481.50
482.70
482.70
-0.56%
23,587
0.83
Dec 26, 2025
481.75
491.80
476.00
485.40
485.40
+0.56%
15,583
0.55
Dec 24, 2025
494.00
494.00
477.90
482.70
482.70
-2.14%
18,311
0.62
Dec 23, 2025
503.60
508.00
491.70
493.25
493.25
-1.71%
18,116
0.61
Dec 22, 2025
481.60
503.70
481.00
501.85
501.85
+4.51%
28,874
0.98
Dec 19, 2025
475.90
484.00
472.00
480.20
480.20
+0.81%
14,122
0.48
Dec 18, 2025
483.10
483.10
468.50
476.35
476.35
-0.81%
59,274
2.05
Dec 17, 2025
483.40
484.00
478.00
480.25
480.25
-0.55%
6,664
0.23
Dec 16, 2025
481.50
492.90
478.40
482.90
482.90
+0.74%
21,842
0.75
Dec 15, 2025
474.50
480.00
470.30
479.35
479.35
+1.22%
10,489
0.35
Dec 12, 2025
471.55
476.20
468.00
473.55
473.55
+0.37%
8,435
0.28
Dec 11, 2025
464.50
473.80
458.00
471.80
471.80
+2.25%
15,993
0.51
Dec 10, 2025
471.40
474.90
457.30
461.40
461.40
-1.76%
16,947
0.51
Dec 09, 2025
470.50
474.95
466.00
469.65
469.65
+0.03%
18,486
0.55
Dec 08, 2025
503.05
503.40
464.00
469.50
469.50
-6.10%
57,563
1.75
Dec 05, 2025
503.60
505.85
498.40
500.00
500.00
-0.13%
13,694
0.41
Dec 04, 2025
506.50
510.75
497.95
500.65
500.65
-1.00%
13,096
0.39
Dec 03, 2025
505.40
507.00
502.50
505.70
505.70
+0.55%
16,132
0.47
Dec 02, 2025
504.40
507.00
486.50
502.95
502.95
+0.05%
39,338
1.16
Dec 01, 2025
521.55
522.45
500.00
502.70
502.70
-3.27%
71,548
2.16
Nov 28, 2025
524.70
531.00
517.90
519.70
519.70
-1.05%
27,674
0.84
Nov 27, 2025
526.50
532.00
521.50
525.20
525.20
+0.24%
17,692
0.53
Nov 26, 2025
514.80
527.90
513.00
523.95
523.95
+1.97%
30,678
0.93
Nov 25, 2025
517.80
521.60
511.00
513.85
513.85
-0.57%
38,906
1.18
Nov 24, 2025
524.50
524.50
515.00
516.80
516.80
-0.97%
15,649
0.47
Nov 21, 2025
532.50
532.50
519.00
521.85
521.85
-1.50%
10,856
0.32
Rows: