Education
About Us
Working with TipRanks
Follow Us
Sirca Paints India Ltd. (IN:SIRCA)
:SIRCA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
512.60
514.05
508.35
511.80
511.80
+0.32%
6,402
0.14
Oct 28, 2025
502.55
512.35
502.55
510.15
510.15
+1.51%
16,481
0.35
Oct 27, 2025
503.00
509.00
500.50
502.55
502.55
-0.06%
13,379
0.28
Oct 24, 2025
512.80
522.00
496.50
502.85
502.85
-0.12%
23,607
0.49
Oct 23, 2025
499.40
505.00
489.15
503.45
503.45
+1.46%
18,875
0.40
Oct 21, 2025
503.95
503.95
493.60
496.20
496.20
+0.50%
1,925
0.04
Oct 20, 2025
498.00
498.00
488.85
493.75
493.75
+0.06%
15,441
0.32
Oct 17, 2025
502.40
503.15
483.75
493.45
493.45
-1.32%
41,807
0.88
Oct 16, 2025
504.85
513.00
497.00
500.05
500.05
-0.28%
25,632
0.54
Oct 15, 2025
505.50
512.25
500.00
501.45
501.45
-0.33%
29,917
0.62
Oct 14, 2025
504.25
506.00
499.00
503.10
503.10
+0.29%
22,928
0.47
Oct 13, 2025
491.20
503.25
486.45
501.65
501.65
+2.70%
55,226
1.14
Oct 10, 2025
486.05
492.10
480.00
488.45
488.45
+1.82%
23,654
0.49
Oct 09, 2025
480.00
481.65
474.50
479.70
479.70
+0.76%
10,663
0.22
Oct 08, 2025
481.50
481.50
470.85
476.10
476.10
-1.00%
9,621
0.19
Oct 07, 2025
498.40
498.40
478.10
480.90
480.90
-3.14%
28,541
0.57
Oct 06, 2025
494.30
497.00
489.00
496.50
496.50
+1.11%
19,587
0.39
Oct 03, 2025
485.05
494.00
480.00
491.05
491.05
+1.91%
30,042
0.60
Oct 01, 2025
479.00
487.00
473.45
481.85
481.85
+1.10%
17,669
0.36
Sep 30, 2025
484.95
485.80
472.00
476.60
476.60
-0.63%
16,151
0.33
Sep 29, 2025
489.75
489.75
469.45
479.60
479.60
-0.77%
23,805
0.48
Sep 26, 2025
503.50
504.30
476.70
483.30
483.30
-3.39%
34,390
0.71
Sep 25, 2025
510.65
512.60
493.40
500.25
500.25
-1.32%
49,237
1.03
Sep 24, 2025
504.90
510.00
500.80
506.95
506.95
+1.14%
31,317
0.66
Sep 23, 2025
492.00
504.95
489.40
501.25
501.25
+2.45%
82,208
1.76
Sep 22, 2025
489.50
493.00
486.00
489.25
489.25
+0.09%
16,530
0.35
Sep 19, 2025
495.55
497.30
487.30
488.80
488.80
+0.18%
18,632
0.40
Sep 18, 2025
489.70
495.80
487.40
487.90
487.90
+0.26%
19,616
0.42
Sep 17, 2025
489.60
489.60
482.50
486.65
486.65
+0.55%
21,938
0.48
Sep 16, 2025
485.40
489.10
478.00
484.00
484.00
+0.27%
31,715
0.69
Sep 15, 2025
467.90
485.00
466.40
482.70
482.70
+4.24%
25,740
0.56
Sep 12, 2025
464.90
470.40
458.95
463.05
463.05
+0.70%
38,800
0.85
Sep 11, 2025
464.85
465.00
439.20
459.85
459.85
-0.63%
58,698
1.31
Sep 10, 2025
485.00
485.00
459.95
462.75
462.75
-3.99%
77,070
1.75
Sep 09, 2025
479.70
491.80
466.00
482.00
482.00
+3.68%
126,163
2.91
Sep 08, 2025
471.90
472.20
462.50
464.90
464.90
-0.62%
25,815
0.59
Sep 05, 2025
471.90
471.90
461.00
467.80
467.80
+0.81%
30,209
0.70
Sep 04, 2025
464.00
468.45
461.00
464.05
464.05
+0.65%
34,487
0.80
Sep 03, 2025
469.10
469.60
461.00
462.55
461.05
-0.15%
17,307
0.40
Sep 02, 2025
474.95
476.35
462.80
464.75
463.24
-0.44%
58,054
1.38
Sep 01, 2025
467.65
474.00
463.50
468.30
466.78
+1.54%
32,470
0.78
Aug 29, 2025
460.00
463.60
454.00
462.70
461.20
+2.58%
22,055
0.53
Aug 28, 2025
461.70
461.70
450.05
452.55
451.08
-0.49%
21,794
0.52
Aug 26, 2025
457.00
461.00
453.50
456.25
454.77
+0.27%
29,730
0.71
Aug 25, 2025
468.85
468.85
449.70
456.50
455.02
-0.01%
12,464
0.30
Aug 22, 2025
459.45
467.00
457.00
458.05
456.56
+1.27%
43,641
1.04
Aug 21, 2025
449.95
455.00
446.70
453.80
452.33
+1.38%
30,389
0.72
Aug 20, 2025
465.95
465.95
447.65
449.10
447.64
-3.05%
77,379
1.88
Aug 19, 2025
472.95
473.00
460.00
464.75
463.24
-0.75%
43,300
1.07
Aug 18, 2025
474.55
474.55
464.00
469.80
468.28
+1.49%
337,613
9.55
Rows: