Sirca Paints India Ltd. (IN:SIRCA)
:SIRCA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
414.45
421.75
405.85
415.55
415.55
+2.87%
32,195
2.59
Apr 07, 2026
414.05
416.45
399.75
403.95
403.95
-2.12%
12,267
1.00
Apr 06, 2026
429.10
429.10
406.00
412.70
412.70
-2.04%
14,251
1.17
Apr 03, 2026
421.30
425.90
410.20
421.30
421.30
0.00%
0
0.00
Apr 02, 2026
422.00
425.90
410.20
421.30
421.30
-1.14%
8,736
0.67
Apr 01, 2026
410.00
431.75
410.00
426.15
426.15
+6.13%
33,775
2.64
Mar 31, 2026
401.55
402.95
396.30
401.55
401.55
0.00%
0
0.00
Mar 30, 2026
420.90
420.90
396.90
401.55
401.55
-4.32%
10,409
0.79
Mar 27, 2026
435.00
435.00
418.20
419.70
419.70
-3.17%
13,420
0.99
Mar 26, 2026
433.45
438.40
417.50
433.45
433.45
0.00%
0
0.00
Mar 25, 2026
424.95
438.40
417.50
433.45
433.45
+3.70%
11,006
0.78
Mar 24, 2026
420.00
422.95
403.25
418.00
418.00
+4.29%
25,210
1.81
Mar 23, 2026
430.00
430.00
396.20
400.80
400.80
-6.52%
7,122
0.51
Mar 20, 2026
430.00
438.00
424.50
428.75
428.75
+0.91%
12,757
0.89
Mar 19, 2026
432.00
434.00
420.80
424.90
424.90
-2.31%
38,570
2.76
Mar 18, 2026
432.70
439.95
427.00
434.95
434.95
+1.61%
14,639
1.00
Mar 17, 2026
411.00
432.70
408.00
428.05
428.05
+4.71%
25,273
1.76
Mar 16, 2026
410.05
419.00
398.45
408.80
408.80
-0.05%
26,700
1.87
Mar 13, 2026
425.05
425.05
407.00
409.00
409.00
-3.69%
5,142
0.36
Mar 12, 2026
430.00
430.00
413.95
424.65
424.65
-1.63%
17,103
1.20
Mar 11, 2026
446.60
448.35
423.55
431.70
431.70
-1.72%
24,370
1.73
Mar 10, 2026
450.00
450.00
437.45
439.25
439.25
+1.44%
12,640
0.89
Mar 09, 2026
448.00
448.00
429.75
433.00
433.00
-4.37%
11,636
0.81
Mar 06, 2026
499.95
499.95
447.25
452.80
452.80
-0.21%
20,063
1.35
Mar 05, 2026
448.85
455.95
439.70
453.75
453.75
+3.75%
10,033
0.67
Mar 04, 2026
436.50
442.75
429.50
437.35
437.35
-0.53%
16,918
1.14
Mar 03, 2026
439.70
456.95
436.00
439.70
439.70
0.00%
0
0.00
Mar 02, 2026
456.00
456.95
436.00
439.70
439.70
-3.92%
13,008
0.84
Feb 27, 2026
460.05
464.00
455.50
457.65
457.65
-0.21%
8,041
0.49
Feb 26, 2026
464.95
470.00
456.70
458.60
458.60
-0.30%
8,997
0.53
Feb 25, 2026
465.50
465.50
457.50
460.00
460.00
-1.06%
13,337
0.79
Feb 24, 2026
468.25
470.00
462.45
464.95
464.95
-0.75%
8,063
0.47
Feb 23, 2026
469.80
474.00
465.00
468.45
468.45
+2.05%
10,870
0.61
Feb 20, 2026
468.00
469.95
456.95
459.05
459.05
-1.49%
14,195
0.80
Feb 19, 2026
470.05
470.75
464.00
466.00
466.00
-0.51%
3,876
0.22
Feb 18, 2026
473.35
473.35
465.50
468.40
468.40
+0.50%
4,583
0.26
Feb 17, 2026
478.90
478.90
465.00
466.05
466.05
-1.28%
6,877
0.37
Feb 16, 2026
472.00
478.95
470.00
474.25
474.25
+0.46%
5,992
0.32
Feb 13, 2026
478.50
481.00
467.25
472.10
472.10
-1.51%
25,143
1.30
Feb 12, 2026
489.55
489.55
476.50
479.35
479.35
-0.04%
18,565
0.95
Feb 11, 2026
480.80
483.50
475.50
479.55
479.55
-0.51%
6,732
0.34
Feb 10, 2026
470.40
484.10
469.80
482.00
482.00
+2.62%
20,116
1.02
Feb 09, 2026
467.05
472.55
460.50
469.70
469.70
+1.11%
9,125
0.44
Feb 06, 2026
478.90
478.90
462.20
464.55
464.55
-3.24%
9,390
0.38
Feb 05, 2026
500.00
500.00
473.95
480.10
480.10
+0.49%
22,706
0.92
Feb 04, 2026
480.00
480.10
472.80
477.75
477.75
+0.66%
8,087
0.33
Feb 03, 2026
480.00
480.00
465.50
474.60
474.60
+4.18%
7,944
0.32
Feb 02, 2026
467.75
467.75
448.00
455.55
455.55
-1.78%
10,163
0.40
Jan 30, 2026
464.50
472.60
458.50
463.80
463.80
-0.34%
6,369
0.25
Jan 29, 2026
479.50
481.00
462.95
465.40
465.40
-3.41%
11,177
0.44
Rows: