Sirca Paints India Ltd. (IN:SIRCA)
:SIRCA
Want to see IN:SIRCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
425.00
430.00
417.50
420.40
420.40
-0.13%
11,957
0.53
May 21, 2026
427.85
427.85
417.50
420.95
420.95
+0.02%
20,142
0.90
May 20, 2026
421.50
425.00
413.00
420.85
420.85
-0.18%
12,902
0.57
May 19, 2026
427.05
429.95
418.30
421.60
421.60
-0.66%
6,917
0.31
May 18, 2026
439.00
439.00
419.90
424.40
424.40
-2.87%
15,812
0.71
May 15, 2026
434.45
442.90
426.50
436.95
436.95
+1.50%
34,458
1.58
May 14, 2026
429.90
435.00
422.45
430.50
430.50
+1.68%
52,164
2.47
May 13, 2026
429.30
429.30
418.30
423.40
423.40
-0.68%
10,418
0.49
May 12, 2026
436.85
441.00
423.10
426.30
426.30
+0.40%
20,945
0.98
May 11, 2026
426.95
429.45
415.95
424.60
424.60
+0.25%
387,824
25.42
May 08, 2026
446.25
446.25
417.25
423.55
423.55
-0.25%
59,847
4.09
May 07, 2026
430.00
431.95
422.10
424.60
424.60
-0.46%
19,612
1.36
May 06, 2026
431.00
431.00
420.60
426.55
426.55
-0.92%
11,221
0.78
May 05, 2026
435.05
435.05
426.50
430.50
430.50
-0.30%
9,263
0.63
May 04, 2026
423.00
433.65
423.00
431.80
431.80
+1.82%
9,719
0.66
May 01, 2026
424.10
431.00
419.15
424.10
424.10
0.00%
0
0.00
Apr 30, 2026
430.20
431.00
419.15
424.10
424.10
-0.69%
8,892
0.60
Apr 29, 2026
435.00
436.60
426.50
427.05
427.05
-0.84%
9,171
0.62
Apr 28, 2026
438.45
440.00
425.40
430.65
430.65
-0.95%
17,500
1.20
Apr 27, 2026
450.00
450.00
430.50
434.80
434.80
-0.30%
24,621
1.71
Apr 24, 2026
442.35
444.75
435.50
436.10
436.10
-0.80%
11,801
0.82
Apr 23, 2026
450.00
450.00
430.30
439.60
439.60
-1.35%
8,068
0.56
Apr 22, 2026
450.50
452.05
444.05
445.60
445.60
-0.10%
7,450
0.52
Apr 21, 2026
446.95
453.00
438.60
446.05
446.05
+0.86%
13,284
0.93
Apr 20, 2026
463.05
463.05
438.50
442.25
442.25
-2.78%
7,377
0.51
Apr 17, 2026
444.40
460.25
440.50
454.90
454.90
+3.23%
50,923
3.66
Apr 16, 2026
442.00
445.25
432.60
440.65
440.65
+0.61%
44,747
3.34
Apr 15, 2026
440.30
444.90
432.05
438.00
438.00
+2.05%
15,349
1.15
Apr 14, 2026
429.20
438.00
417.65
429.20
429.20
0.00%
0
0.00
Apr 13, 2026
434.00
438.00
417.65
429.20
429.20
-2.13%
18,445
1.38
Apr 10, 2026
429.95
443.95
425.75
438.55
438.55
+3.75%
35,080
2.70
Apr 09, 2026
424.90
429.65
415.00
422.70
422.70
+1.72%
26,430
2.06
Apr 08, 2026
414.45
421.75
405.85
415.55
415.55
+2.87%
32,195
2.59
Apr 07, 2026
414.05
416.45
399.75
403.95
403.95
-2.12%
12,267
1.00
Apr 06, 2026
429.10
429.10
406.00
412.70
412.70
-2.04%
14,251
1.17
Apr 03, 2026
421.30
425.90
410.20
421.30
421.30
0.00%
0
0.00
Apr 02, 2026
422.00
425.90
410.20
421.30
421.30
-1.14%
8,736
0.67
Apr 01, 2026
410.00
431.75
410.00
426.15
426.15
+6.13%
33,775
2.64
Mar 31, 2026
401.55
402.95
396.30
401.55
401.55
0.00%
0
0.00
Mar 30, 2026
420.90
420.90
396.90
401.55
401.55
-4.32%
10,409
0.79
Mar 27, 2026
435.00
435.00
418.20
419.70
419.70
-3.17%
13,420
0.99
Mar 26, 2026
433.45
438.40
417.50
433.45
433.45
0.00%
0
0.00
Mar 25, 2026
424.95
438.40
417.50
433.45
433.45
+3.70%
11,006
0.78
Mar 24, 2026
420.00
422.95
403.25
418.00
418.00
+4.29%
25,210
1.81
Mar 23, 2026
430.00
430.00
396.20
400.80
400.80
-6.52%
7,122
0.51
Mar 20, 2026
430.00
438.00
424.50
428.75
428.75
+0.91%
12,757
0.89
Mar 19, 2026
432.00
434.00
420.80
424.90
424.90
-2.31%
38,570
2.76
Mar 18, 2026
432.70
439.95
427.00
434.95
434.95
+1.61%
14,639
1.00
Mar 17, 2026
411.00
432.70
408.00
428.05
428.05
+4.71%
25,273
1.76
Mar 16, 2026
410.05
419.00
398.45
408.80
408.80
-0.05%
26,700
1.87
Rows: