Education
About Us
Working with TipRanks
Follow Us
Sirca Paints India Ltd. (IN:SIRCA)
:SIRCA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
459.70
468.10
451.50
459.75
459.75
+1.17%
79,422
2.87
Aug 08, 2025
446.70
461.00
445.75
454.45
454.45
+2.52%
91,753
3.50
Aug 07, 2025
443.55
445.00
431.10
443.30
443.30
+0.36%
47,898
1.84
Aug 06, 2025
454.60
454.60
437.85
441.70
441.70
-1.94%
59,887
2.39
Aug 05, 2025
450.45
456.20
444.70
450.45
450.45
+2.22%
77,199
3.23
Aug 04, 2025
454.95
454.95
431.50
440.65
440.65
+1.51%
73,823
3.24
Aug 01, 2025
439.80
440.00
433.00
434.10
434.10
-0.09%
32,994
1.48
Jul 31, 2025
431.30
437.45
423.35
434.50
434.50
+1.55%
20,588
0.93
Jul 30, 2025
425.00
435.70
419.55
427.85
427.85
+2.38%
111,052
5.47
Jul 29, 2025
414.80
420.00
408.50
417.90
417.90
+1.20%
28,345
1.42
Jul 28, 2025
423.95
423.95
410.40
412.95
412.95
-0.95%
18,312
0.93
Jul 25, 2025
421.95
424.45
416.00
416.90
416.90
-0.84%
27,188
1.40
Jul 24, 2025
419.00
424.00
414.50
420.45
420.45
+0.59%
33,626
1.78
Jul 23, 2025
422.00
422.00
414.50
418.00
418.00
-0.07%
14,136
0.75
Jul 22, 2025
421.05
421.05
416.00
418.30
418.30
+0.13%
7,964
0.43
Jul 21, 2025
429.35
429.35
417.00
417.75
417.75
-0.83%
12,962
0.70
Jul 18, 2025
426.00
426.60
416.45
421.25
421.25
-0.32%
23,424
1.27
Jul 17, 2025
419.75
423.95
417.15
422.60
422.60
+1.28%
29,178
1.60
Jul 16, 2025
419.85
422.95
415.20
417.25
417.25
+0.94%
21,347
1.17
Jul 15, 2025
421.00
421.90
408.40
413.35
413.35
-1.34%
68,584
3.99
Jul 14, 2025
429.70
429.70
415.00
418.95
418.95
-1.38%
66,569
4.08
Jul 11, 2025
426.90
426.90
420.05
424.80
424.80
+0.32%
20,216
1.24
Jul 10, 2025
430.00
430.00
420.00
423.45
423.45
+1.43%
33,671
2.14
Jul 09, 2025
415.00
421.00
411.70
417.50
417.50
+1.37%
52,808
3.52
Jul 08, 2025
414.70
415.05
404.30
411.85
411.85
+1.47%
35,748
2.45
Jul 07, 2025
390.00
409.60
390.00
405.90
405.90
+6.66%
71,045
5.23
Jul 04, 2025
384.90
384.90
374.50
380.55
380.55
+2.28%
13,859
1.02
Jul 03, 2025
382.90
382.90
371.00
372.05
372.05
+0.57%
5,184
0.38
Jul 02, 2025
376.50
376.50
368.35
369.95
369.95
-1.48%
6,995
0.51
Jul 01, 2025
381.55
382.40
371.00
375.50
375.50
-1.39%
6,191
0.45
Jun 30, 2025
384.15
385.00
379.50
380.80
380.80
-0.22%
5,225
0.37
Jun 27, 2025
383.00
385.00
380.20
381.65
381.65
+0.10%
2,036
0.14
Jun 26, 2025
385.65
386.00
381.00
381.25
381.25
-0.34%
8,463
0.59
Jun 25, 2025
382.35
386.00
379.80
382.55
382.55
+0.83%
7,909
0.54
Jun 24, 2025
380.00
383.95
378.00
379.40
379.40
+0.64%
19,746
1.35
Jun 23, 2025
380.00
381.85
373.60
377.00
377.00
-0.11%
25,280
1.74
Jun 20, 2025
379.10
381.35
374.00
377.40
377.40
+0.52%
4,379
0.30
Jun 19, 2025
381.85
383.80
374.40
375.45
375.45
-1.87%
10,586
0.72
Jun 18, 2025
385.80
387.75
380.05
382.60
382.60
-0.73%
6,211
0.42
Jun 17, 2025
387.95
390.10
381.80
385.40
385.40
-0.04%
15,123
1.02
Jun 16, 2025
382.25
388.25
380.00
385.55
385.55
+0.69%
16,813
1.15
Jun 13, 2025
374.85
386.00
372.30
382.90
382.90
+0.39%
23,501
1.63
Jun 12, 2025
387.45
388.60
378.85
381.40
381.40
-1.03%
16,476
1.14
Jun 11, 2025
389.85
393.40
383.40
385.35
385.35
+0.47%
35,133
2.51
Jun 10, 2025
375.00
389.60
373.25
383.55
383.55
+2.65%
76,750
5.95
Jun 09, 2025
365.60
374.45
363.70
373.65
373.65
+1.73%
33,442
2.67
Jun 06, 2025
366.70
369.75
360.85
367.30
367.30
+1.27%
19,607
1.60
Jun 05, 2025
362.20
368.00
360.55
362.70
362.70
+0.99%
6,562
0.52
Jun 04, 2025
353.30
360.00
352.85
359.15
359.15
+1.41%
10,934
0.87
Jun 03, 2025
350.00
357.00
349.50
354.15
354.15
-0.03%
14,919
1.21
Rows: