Sirca Paints India Ltd. (IN:SIRCA)
:SIRCA
Want to see IN:SIRCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
430.20
431.00
419.15
424.10
424.10
-0.69%
8,892
0.60
Apr 29, 2026
435.00
436.60
426.50
427.05
427.05
-0.84%
9,171
0.62
Apr 28, 2026
438.45
440.00
425.40
430.65
430.65
-0.95%
17,500
1.20
Apr 27, 2026
450.00
450.00
430.50
434.80
434.80
-0.30%
24,621
1.71
Apr 24, 2026
442.35
444.75
435.50
436.10
436.10
-0.80%
11,801
0.82
Apr 23, 2026
450.00
450.00
430.30
439.60
439.60
-1.35%
8,068
0.56
Apr 22, 2026
450.50
452.05
444.05
445.60
445.60
-0.10%
7,450
0.52
Apr 21, 2026
446.95
453.00
438.60
446.05
446.05
+0.86%
13,284
0.93
Apr 20, 2026
463.05
463.05
438.50
442.25
442.25
-2.78%
7,377
0.51
Apr 17, 2026
444.40
460.25
440.50
454.90
454.90
+3.23%
50,923
3.66
Apr 16, 2026
442.00
445.25
432.60
440.65
440.65
+0.61%
44,747
3.34
Apr 15, 2026
440.30
444.90
432.05
438.00
438.00
+2.05%
15,349
1.15
Apr 14, 2026
429.20
438.00
417.65
429.20
429.20
0.00%
0
0.00
Apr 13, 2026
434.00
438.00
417.65
429.20
429.20
-2.13%
18,445
1.38
Apr 10, 2026
429.95
443.95
425.75
438.55
438.55
+3.75%
35,080
2.70
Apr 09, 2026
424.90
429.65
415.00
422.70
422.70
+1.72%
26,430
2.06
Apr 08, 2026
414.45
421.75
405.85
415.55
415.55
+2.87%
32,195
2.59
Apr 07, 2026
414.05
416.45
399.75
403.95
403.95
-2.12%
12,267
1.00
Apr 06, 2026
429.10
429.10
406.00
412.70
412.70
-2.04%
14,251
1.17
Apr 03, 2026
421.30
425.90
410.20
421.30
421.30
0.00%
0
0.00
Apr 02, 2026
422.00
425.90
410.20
421.30
421.30
-1.14%
8,736
0.67
Apr 01, 2026
410.00
431.75
410.00
426.15
426.15
+6.13%
33,775
2.64
Mar 31, 2026
401.55
402.95
396.30
401.55
401.55
0.00%
0
0.00
Mar 30, 2026
420.90
420.90
396.90
401.55
401.55
-4.32%
10,409
0.79
Mar 27, 2026
435.00
435.00
418.20
419.70
419.70
-3.17%
13,420
0.99
Mar 26, 2026
433.45
438.40
417.50
433.45
433.45
0.00%
0
0.00
Mar 25, 2026
424.95
438.40
417.50
433.45
433.45
+3.70%
11,006
0.78
Mar 24, 2026
420.00
422.95
403.25
418.00
418.00
+4.29%
25,210
1.81
Mar 23, 2026
430.00
430.00
396.20
400.80
400.80
-6.52%
7,122
0.51
Mar 20, 2026
430.00
438.00
424.50
428.75
428.75
+0.91%
12,757
0.89
Mar 19, 2026
432.00
434.00
420.80
424.90
424.90
-2.31%
38,570
2.76
Mar 18, 2026
432.70
439.95
427.00
434.95
434.95
+1.61%
14,639
1.00
Mar 17, 2026
411.00
432.70
408.00
428.05
428.05
+4.71%
25,273
1.76
Mar 16, 2026
410.05
419.00
398.45
408.80
408.80
-0.05%
26,700
1.87
Mar 13, 2026
425.05
425.05
407.00
409.00
409.00
-3.69%
5,142
0.36
Mar 12, 2026
430.00
430.00
413.95
424.65
424.65
-1.63%
17,103
1.20
Mar 11, 2026
446.60
448.35
423.55
431.70
431.70
-1.72%
24,370
1.73
Mar 10, 2026
450.00
450.00
437.45
439.25
439.25
+1.44%
12,640
0.89
Mar 09, 2026
448.00
448.00
429.75
433.00
433.00
-4.37%
11,636
0.81
Mar 06, 2026
499.95
499.95
447.25
452.80
452.80
-0.21%
20,063
1.35
Mar 05, 2026
448.85
455.95
439.70
453.75
453.75
+3.75%
10,033
0.67
Mar 04, 2026
436.50
442.75
429.50
437.35
437.35
-0.53%
16,918
1.14
Mar 03, 2026
439.70
456.95
436.00
439.70
439.70
0.00%
0
0.00
Mar 02, 2026
456.00
456.95
436.00
439.70
439.70
-3.92%
13,008
0.84
Feb 27, 2026
460.05
464.00
455.50
457.65
457.65
-0.21%
8,041
0.49
Feb 26, 2026
464.95
470.00
456.70
458.60
458.60
-0.30%
8,997
0.53
Feb 25, 2026
465.50
465.50
457.50
460.00
460.00
-1.06%
13,337
0.79
Feb 24, 2026
468.25
470.00
462.45
464.95
464.95
-0.75%
8,063
0.47
Feb 23, 2026
469.80
474.00
465.00
468.45
468.45
+2.05%
10,870
0.61
Feb 20, 2026
468.00
469.95
456.95
459.05
459.05
-1.49%
14,195
0.80
Rows: