Education
About Us
Working with TipRanks
Follow Us
Sirca Paints India Ltd. (IN:SIRCA)
:SIRCA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
379.10
381.35
374.00
377.40
377.40
+0.52%
4,379
0.30
Jun 19, 2025
381.85
383.80
374.40
375.45
375.45
-1.87%
10,586
0.72
Jun 18, 2025
385.80
387.75
380.05
382.60
382.60
-0.73%
6,211
0.42
Jun 17, 2025
387.95
390.10
381.80
385.40
385.40
-0.04%
15,123
1.02
Jun 16, 2025
382.25
388.25
380.00
385.55
385.55
+0.69%
16,813
1.15
Jun 13, 2025
374.85
386.00
372.30
382.90
382.90
+0.39%
23,501
1.63
Jun 12, 2025
387.45
388.60
378.85
381.40
381.40
-1.03%
16,476
1.14
Jun 11, 2025
389.85
393.40
383.40
385.35
385.35
+0.47%
35,133
2.51
Jun 10, 2025
375.00
389.60
373.25
383.55
383.55
+2.65%
76,750
5.95
Jun 09, 2025
365.60
374.45
363.70
373.65
373.65
+1.73%
33,442
2.67
Jun 06, 2025
366.70
369.75
360.85
367.30
367.30
+1.27%
19,607
1.60
Jun 05, 2025
362.20
368.00
360.55
362.70
362.70
+0.99%
6,562
0.52
Jun 04, 2025
353.30
360.00
352.85
359.15
359.15
+1.41%
10,934
0.87
Jun 03, 2025
350.00
357.00
349.50
354.15
354.15
-0.03%
14,919
1.21
Jun 02, 2025
343.80
359.00
343.80
354.25
354.25
+1.71%
15,842
1.30
May 30, 2025
345.00
350.30
342.75
348.30
348.30
+1.35%
17,456
1.45
May 29, 2025
342.80
345.00
338.20
343.65
343.65
+1.61%
9,472
0.79
May 28, 2025
330.10
348.50
330.10
338.20
338.20
-0.19%
35,872
3.13
May 27, 2025
334.00
340.00
330.25
338.85
338.85
+3.20%
16,440
1.45
May 26, 2025
318.00
337.00
318.00
328.35
328.35
+4.21%
66,896
6.30
May 23, 2025
304.90
317.30
304.90
315.10
315.10
+3.74%
38,793
3.83
May 22, 2025
284.05
304.70
284.05
303.75
303.75
+1.91%
5,467
0.54
May 21, 2025
294.00
298.90
291.55
298.05
298.05
+0.51%
15,339
1.49
May 20, 2025
292.00
297.65
290.30
296.55
296.55
+2.07%
4,613
0.44
May 19, 2025
277.65
295.60
272.00
290.55
290.55
+6.29%
30,937
3.11
May 16, 2025
274.20
274.95
266.90
273.35
273.35
+2.00%
6,745
0.68
May 15, 2025
269.60
270.30
266.30
268.00
268.00
+0.02%
2,261
0.23
May 14, 2025
264.00
272.45
264.00
267.95
267.95
0.00%
3,777
0.37
May 13, 2025
267.20
271.65
261.95
267.95
267.95
+2.29%
1,598
0.16
May 12, 2025
263.75
273.85
257.85
261.95
261.95
+0.27%
35,550
3.68
May 09, 2025
262.00
262.00
253.05
261.25
261.25
+0.08%
2,149
0.22
May 08, 2025
277.90
277.90
260.45
261.05
261.05
-1.62%
1,803
0.19
May 07, 2025
266.00
269.95
260.85
265.35
265.35
-0.24%
5,419
0.56
May 06, 2025
277.05
277.95
262.85
266.00
266.00
-4.42%
3,691
0.38
May 05, 2025
280.10
283.75
276.75
278.30
278.30
-2.01%
858
0.09
May 02, 2025
280.65
286.95
280.65
284.00
284.00
-1.63%
1,703
0.17
Apr 30, 2025
291.15
291.15
285.55
288.70
288.70
-0.84%
9,093
0.93
Apr 29, 2025
288.00
293.40
279.40
291.15
291.15
+1.09%
5,513
0.56
Apr 28, 2025
295.35
295.35
279.20
288.00
288.00
+1.89%
1,423
0.14
Apr 25, 2025
291.00
291.00
280.00
282.65
282.65
-3.53%
1,681
0.17
Apr 24, 2025
300.00
300.00
290.90
293.00
293.00
-2.41%
5,276
0.53
Apr 23, 2025
302.75
311.00
298.80
300.25
300.25
-0.20%
5,170
0.52
Apr 22, 2025
301.55
306.95
299.85
300.85
300.85
-2.21%
7,615
0.78
Apr 21, 2025
283.05
309.55
283.05
307.65
307.65
+5.94%
9,374
0.96
Apr 17, 2025
280.00
295.00
278.00
290.40
290.40
+2.54%
19,282
2.00
Apr 16, 2025
275.00
284.30
275.00
283.20
283.20
+3.40%
19,809
2.11
Apr 15, 2025
261.00
274.50
258.35
273.90
273.90
+5.57%
4,179
0.44
Apr 11, 2025
258.35
264.85
256.00
259.45
259.45
+1.37%
11,685
1.25
Apr 09, 2025
245.10
264.40
245.10
255.95
255.95
+1.53%
15,798
1.72
Apr 08, 2025
246.25
255.75
245.00
252.10
252.10
+3.79%
3,561
0.39
Rows: