Education
About Us
Working with TipRanks
Follow Us
Sirca Paints India Ltd. (IN:SIRCA)
:SIRCA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
484.55
484.55
468.15
469.65
469.65
-2.62%
5,991
0.22
Jan 08, 2026
491.00
493.65
482.00
482.30
482.30
-1.51%
4,651
0.17
Jan 07, 2026
492.50
496.00
488.00
489.70
489.70
-0.63%
6,499
0.23
Jan 06, 2026
502.25
502.25
489.80
492.80
492.80
-1.30%
9,787
0.35
Jan 05, 2026
505.50
508.00
498.75
499.30
499.30
-0.92%
51,254
1.84
Jan 02, 2026
483.85
505.95
480.05
503.95
503.95
+4.12%
21,399
0.77
Jan 01, 2026
487.45
489.30
478.00
484.00
484.00
-0.79%
16,731
0.60
Dec 31, 2025
485.50
490.00
481.50
487.85
487.85
+0.61%
11,863
0.42
Dec 30, 2025
484.60
488.90
477.10
484.90
484.90
+0.46%
43,486
1.56
Dec 29, 2025
487.50
492.00
481.50
482.70
482.70
-0.56%
23,587
0.83
Dec 26, 2025
481.75
491.80
476.00
485.40
485.40
+0.56%
15,583
0.55
Dec 24, 2025
494.00
494.00
477.90
482.70
482.70
-2.14%
18,311
0.62
Dec 23, 2025
503.60
508.00
491.70
493.25
493.25
-1.71%
18,116
0.61
Dec 22, 2025
481.60
503.70
481.00
501.85
501.85
+4.51%
28,874
0.98
Dec 19, 2025
475.90
484.00
472.00
480.20
480.20
+0.81%
14,122
0.48
Dec 18, 2025
483.10
483.10
468.50
476.35
476.35
-0.81%
59,274
2.05
Dec 17, 2025
483.40
484.00
478.00
480.25
480.25
-0.55%
6,664
0.23
Dec 16, 2025
481.50
492.90
478.40
482.90
482.90
+0.74%
21,842
0.75
Dec 15, 2025
474.50
480.00
470.30
479.35
479.35
+1.22%
10,489
0.35
Dec 12, 2025
471.55
476.20
468.00
473.55
473.55
+0.37%
8,435
0.28
Dec 11, 2025
464.50
473.80
458.00
471.80
471.80
+2.25%
15,993
0.51
Dec 10, 2025
471.40
474.90
457.30
461.40
461.40
-1.76%
16,947
0.51
Dec 09, 2025
470.50
474.95
466.00
469.65
469.65
+0.03%
18,486
0.55
Dec 08, 2025
503.05
503.40
464.00
469.50
469.50
-6.10%
57,563
1.75
Dec 05, 2025
503.60
505.85
498.40
500.00
500.00
-0.13%
13,694
0.41
Dec 04, 2025
506.50
510.75
497.95
500.65
500.65
-1.00%
13,096
0.39
Dec 03, 2025
505.40
507.00
502.50
505.70
505.70
+0.55%
16,132
0.47
Dec 02, 2025
504.40
507.00
486.50
502.95
502.95
+0.05%
39,338
1.16
Dec 01, 2025
521.55
522.45
500.00
502.70
502.70
-3.27%
71,548
2.16
Nov 28, 2025
524.70
531.00
517.90
519.70
519.70
-1.05%
27,674
0.84
Nov 27, 2025
526.50
532.00
521.50
525.20
525.20
+0.24%
17,692
0.53
Nov 26, 2025
514.80
527.90
513.00
523.95
523.95
+1.97%
30,678
0.93
Nov 25, 2025
517.80
521.60
511.00
513.85
513.85
-0.57%
38,906
1.18
Nov 24, 2025
524.50
524.50
515.00
516.80
516.80
-0.97%
15,649
0.47
Nov 21, 2025
532.50
532.50
519.00
521.85
521.85
-1.50%
10,856
0.32
Nov 20, 2025
532.95
533.00
525.50
529.80
529.80
-0.55%
9,600
0.28
Nov 19, 2025
538.00
539.00
530.00
532.75
532.75
-0.56%
38,706
0.98
Nov 18, 2025
532.80
537.00
528.60
535.75
535.75
+0.90%
37,485
0.95
Nov 17, 2025
521.50
534.00
520.50
530.95
530.95
+2.11%
50,799
1.29
Nov 14, 2025
514.40
522.80
512.05
520.00
520.00
+1.58%
23,820
0.53
Nov 13, 2025
519.60
523.65
506.65
511.90
511.90
-0.20%
21,962
0.48
Nov 12, 2025
516.90
520.05
503.50
512.95
512.95
+0.24%
23,264
0.50
Nov 11, 2025
530.90
533.00
508.95
511.70
511.70
-3.12%
69,267
1.49
Nov 10, 2025
524.70
533.00
510.55
528.20
528.20
+3.48%
253,982
5.84
Nov 07, 2025
505.00
516.00
500.85
510.45
510.45
+1.48%
24,518
0.55
Nov 06, 2025
510.00
510.40
501.00
503.00
503.00
-0.71%
25,173
0.56
Nov 04, 2025
526.70
526.70
505.50
506.60
506.60
-3.02%
16,289
0.36
Nov 03, 2025
523.45
527.00
518.50
522.35
522.35
+0.62%
19,699
0.43
Oct 31, 2025
517.85
523.85
516.80
519.15
519.15
+0.97%
13,900
0.30
Oct 30, 2025
515.45
518.80
509.95
514.15
514.15
+0.46%
12,095
0.26
Rows: