Sindhu Trade Links Ltd. (IN:SINDHUTRAD)
:SINDHUTRAD
Want to see IN:SINDHUTRAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
26.96
28.20
26.45
26.52
26.52
-1.63%
366,313
4.87
May 20, 2026
22.11
27.04
22.11
26.96
26.96
+19.61%
1,691,859
34.65
May 19, 2026
22.01
22.64
22.01
22.54
22.54
+0.76%
27,743
0.57
May 18, 2026
23.53
23.53
21.68
22.37
22.37
-2.99%
82,289
1.63
May 15, 2026
23.07
23.45
22.96
23.06
23.06
-0.82%
34,531
0.65
May 14, 2026
23.80
23.80
22.90
23.25
23.25
-0.09%
76,984
1.47
May 13, 2026
23.31
23.60
23.04
23.27
23.27
+1.17%
22,278
0.39
May 12, 2026
23.00
23.22
22.80
23.00
23.00
-0.43%
37,783
0.63
May 11, 2026
23.94
23.94
23.03
23.10
23.10
-1.11%
36,921
0.60
May 08, 2026
24.32
24.32
23.35
23.36
23.36
-0.04%
39,031
0.63
May 07, 2026
23.02
23.57
23.02
23.37
23.37
+0.82%
29,679
0.48
May 06, 2026
23.44
23.55
23.05
23.18
23.18
-0.90%
127,969
2.06
May 05, 2026
23.26
23.67
23.11
23.39
23.39
-0.47%
23,976
0.37
May 04, 2026
23.28
24.35
23.28
23.50
23.50
+0.34%
98,509
1.52
May 01, 2026
23.42
23.69
23.14
23.42
23.42
0.00%
0
0.00
Apr 30, 2026
23.14
23.69
23.14
23.42
23.42
+0.73%
85,508
1.31
Apr 29, 2026
23.47
24.05
23.14
23.25
23.25
-2.06%
127,384
2.01
Apr 28, 2026
24.48
24.50
23.71
23.74
23.74
+0.04%
37,998
0.58
Apr 27, 2026
24.04
25.00
23.27
23.73
23.73
+0.68%
79,854
1.22
Apr 24, 2026
23.58
23.78
23.21
23.57
23.57
-0.04%
19,788
0.29
Apr 23, 2026
23.97
23.99
23.26
23.58
23.58
-1.26%
9,764
0.15
Apr 22, 2026
23.88
24.37
23.83
23.88
23.88
+0.08%
11,575
0.17
Apr 21, 2026
24.50
24.83
23.70
23.86
23.86
-2.77%
98,654
1.47
Apr 20, 2026
23.22
24.87
23.22
24.54
24.54
+3.07%
228,887
3.57
Apr 17, 2026
22.86
24.00
22.86
23.81
23.81
+3.75%
152,738
2.44
Apr 16, 2026
22.62
23.88
22.62
22.95
22.95
-1.08%
34,049
0.53
Apr 15, 2026
23.49
24.45
23.09
23.20
23.20
-1.28%
64,106
1.01
Apr 14, 2026
23.50
23.85
22.06
23.50
23.50
0.00%
0
0.00
Apr 13, 2026
22.06
23.85
22.06
23.50
23.50
+1.95%
39,022
0.62
Apr 10, 2026
22.99
23.30
22.85
23.05
23.05
+2.76%
31,150
0.50
Apr 09, 2026
22.70
23.07
22.34
22.43
22.43
-1.23%
36,593
0.59
Apr 08, 2026
24.40
24.40
22.49
22.71
22.71
+2.90%
45,936
0.73
Apr 07, 2026
22.42
22.85
22.06
22.07
22.07
-1.82%
8,326
0.13
Apr 06, 2026
22.52
22.77
21.69
22.48
22.48
+2.37%
47,114
0.75
Apr 03, 2026
21.96
22.39
21.40
21.96
21.96
0.00%
0
0.00
Apr 02, 2026
22.39
22.39
21.40
21.96
21.96
-1.79%
32,199
0.51
Apr 01, 2026
20.82
23.01
20.82
22.36
22.36
+7.35%
113,930
1.87
Mar 31, 2026
20.83
21.23
20.09
20.83
20.83
0.00%
0
0.00
Mar 30, 2026
20.98
21.23
20.09
20.83
20.83
-1.28%
85,301
1.40
Mar 27, 2026
23.27
23.27
20.50
21.10
21.10
-9.33%
122,451
2.05
Mar 26, 2026
23.27
24.00
23.17
23.27
23.27
0.00%
0
0.00
Mar 25, 2026
23.75
24.00
23.17
23.27
23.27
-1.90%
61,536
1.01
Mar 24, 2026
22.50
23.72
22.50
23.72
23.72
+6.75%
56,191
0.92
Mar 23, 2026
23.27
23.27
22.11
22.22
22.22
-5.16%
52,604
0.87
Mar 20, 2026
24.34
24.70
23.27
23.43
23.43
-3.10%
24,143
0.40
Mar 19, 2026
24.74
25.00
24.07
24.18
24.18
-3.55%
18,207
0.30
Mar 18, 2026
23.27
26.80
23.27
25.07
25.07
+5.83%
143,171
2.45
Mar 17, 2026
23.40
23.79
23.40
23.69
23.69
+1.20%
7,313
0.12
Mar 16, 2026
23.43
23.99
23.32
23.41
23.41
-0.55%
9,782
0.16
Mar 13, 2026
24.65
25.15
23.33
23.54
23.54
-5.54%
33,246
0.55
Rows: