Sinclairs Hotels Limited (IN:SINCLAIR)
:SINCLAIR
Want to see IN:SINCLAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
76.89
76.89
75.22
76.40
76.40
-0.05%
1,363
0.28
May 19, 2026
78.66
78.66
75.20
76.44
76.44
-0.98%
2,179
0.45
May 18, 2026
77.36
78.56
76.78
77.20
77.20
+0.06%
598
0.12
May 15, 2026
75.20
79.11
75.20
77.15
77.15
-3.53%
3,295
0.69
May 14, 2026
78.19
79.97
77.00
79.97
79.97
+1.92%
1,743
0.37
May 13, 2026
79.00
79.00
74.74
78.46
78.46
+1.57%
4,427
0.94
May 12, 2026
79.74
79.74
77.25
77.25
77.25
-2.10%
3,186
0.68
May 11, 2026
97.00
97.00
78.91
78.91
78.91
-3.23%
2,324
0.50
May 08, 2026
94.80
94.80
81.12
81.54
81.54
+0.52%
366
0.07
May 07, 2026
82.76
83.06
81.10
81.12
81.12
-0.55%
1,192
0.23
May 06, 2026
82.24
82.71
81.04
81.57
81.57
-0.07%
1,078
0.21
May 05, 2026
82.00
82.21
80.00
81.63
81.63
-0.99%
1,302
0.26
May 04, 2026
79.75
84.00
79.00
82.45
82.45
+3.39%
1,672
0.33
May 01, 2026
79.75
84.99
79.00
79.75
79.75
0.00%
0
0.00
Apr 30, 2026
84.99
84.99
79.00
79.75
79.75
+0.40%
1,706
0.33
Apr 29, 2026
79.25
80.39
79.25
79.43
79.43
-1.33%
301
0.06
Apr 28, 2026
80.10
80.50
79.00
80.50
80.50
+0.17%
816
0.15
Apr 27, 2026
81.00
81.15
79.05
80.36
80.36
+1.85%
1,159
0.22
Apr 24, 2026
80.70
80.70
78.90
78.90
78.90
-1.40%
842
0.16
Apr 23, 2026
82.50
82.50
80.00
80.02
80.02
-0.53%
730
0.14
Apr 22, 2026
79.55
80.45
79.16
80.45
80.45
+1.17%
1,321
0.25
Apr 21, 2026
79.80
79.90
79.10
79.52
79.52
-0.48%
2,268
0.43
Apr 20, 2026
75.85
82.00
75.85
79.90
79.90
-0.45%
4,741
0.90
Apr 17, 2026
82.99
82.99
79.11
80.26
80.26
+1.79%
1,870
0.35
Apr 16, 2026
79.00
79.60
78.75
78.85
78.85
+0.04%
1,559
0.30
Apr 15, 2026
80.39
81.15
78.33
78.82
78.82
-2.27%
2,577
0.49
Apr 14, 2026
80.65
80.83
76.20
80.65
80.65
0.00%
0
0.00
Apr 13, 2026
76.20
80.83
76.20
80.65
80.65
-0.90%
669
0.13
Apr 10, 2026
78.40
81.65
78.40
81.38
81.38
+3.87%
14,454
2.88
Apr 09, 2026
78.56
81.30
78.35
78.35
78.35
+0.85%
1,641
0.33
Apr 08, 2026
78.50
79.49
76.83
77.69
77.69
+1.26%
8,463
1.70
Apr 07, 2026
76.10
76.87
75.85
76.72
76.72
-0.85%
792
0.16
Apr 06, 2026
76.50
77.45
75.34
77.38
77.38
+1.95%
1,043
0.21
Apr 03, 2026
75.90
76.08
73.47
75.90
75.90
0.00%
0
0.00
Apr 02, 2026
74.00
76.08
73.47
75.90
75.90
+1.05%
1,402
0.27
Apr 01, 2026
72.29
75.38
72.29
75.11
75.11
+2.85%
2,953
0.57
Mar 31, 2026
73.03
74.23
70.05
73.03
73.03
0.00%
0
0.00
Mar 30, 2026
75.00
75.00
71.16
73.03
73.03
-1.50%
7,106
1.36
Mar 27, 2026
75.00
75.00
70.85
74.14
74.14
-0.19%
7,605
1.48
Mar 26, 2026
74.28
75.23
71.16
74.28
74.28
0.00%
0
0.00
Mar 25, 2026
71.16
75.23
71.16
74.28
74.28
+0.61%
2,109
0.41
Mar 24, 2026
74.00
74.59
73.00
73.83
73.83
+3.71%
17,258
3.53
Mar 23, 2026
85.00
85.00
69.30
71.19
71.19
-3.54%
14,011
2.92
Mar 20, 2026
75.12
76.59
72.86
73.80
73.80
-1.64%
13,299
2.87
Mar 19, 2026
75.26
76.00
74.00
75.03
75.03
-2.50%
5,003
1.10
Mar 18, 2026
75.47
77.95
74.56
76.95
76.95
+3.92%
14,743
3.36
Mar 17, 2026
71.44
74.60
70.01
74.05
74.05
+3.96%
39,541
10.26
Mar 16, 2026
73.55
73.55
69.19
71.23
71.23
-1.28%
9,270
2.44
Mar 13, 2026
72.12
73.39
71.50
72.15
72.15
+0.74%
2,670
0.69
Mar 12, 2026
72.58
72.99
71.00
71.62
71.62
-1.80%
15,846
4.29
Rows: