Sinclairs Hotels Limited (IN:SINCLAIR)
:SINCLAIR
Want to see IN:SINCLAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
79.25
80.39
79.25
79.43
79.43
-1.33%
301
0.06
Apr 28, 2026
80.10
80.50
79.00
80.50
80.50
+0.17%
816
0.15
Apr 27, 2026
81.00
81.15
79.05
80.36
80.36
+1.85%
1,159
0.22
Apr 24, 2026
80.70
80.70
78.90
78.90
78.90
-1.40%
842
0.16
Apr 23, 2026
82.50
82.50
80.00
80.02
80.02
-0.53%
730
0.14
Apr 22, 2026
79.55
80.45
79.16
80.45
80.45
+1.17%
1,321
0.25
Apr 21, 2026
79.80
79.90
79.10
79.52
79.52
-0.48%
2,268
0.43
Apr 20, 2026
75.85
82.00
75.85
79.90
79.90
-0.45%
4,741
0.90
Apr 17, 2026
82.99
82.99
79.11
80.26
80.26
+1.79%
1,870
0.35
Apr 16, 2026
79.00
79.60
78.75
78.85
78.85
+0.04%
1,559
0.30
Apr 15, 2026
80.39
81.15
78.33
78.82
78.82
-2.27%
2,577
0.49
Apr 14, 2026
80.65
80.83
76.20
80.65
80.65
0.00%
0
0.00
Apr 13, 2026
76.20
80.83
76.20
80.65
80.65
-0.90%
669
0.13
Apr 10, 2026
78.40
81.65
78.40
81.38
81.38
+3.87%
14,454
2.88
Apr 09, 2026
78.56
81.30
78.35
78.35
78.35
+0.85%
1,641
0.33
Apr 08, 2026
78.50
79.49
76.83
77.69
77.69
+1.26%
8,463
1.70
Apr 07, 2026
76.10
76.87
75.85
76.72
76.72
-0.85%
792
0.16
Apr 06, 2026
76.50
77.45
75.34
77.38
77.38
+1.95%
1,043
0.21
Apr 03, 2026
75.90
76.08
73.47
75.90
75.90
0.00%
0
0.00
Apr 02, 2026
74.00
76.08
73.47
75.90
75.90
+1.05%
1,402
0.27
Apr 01, 2026
72.29
75.38
72.29
75.11
75.11
+2.85%
2,953
0.57
Mar 31, 2026
73.03
74.23
70.05
73.03
73.03
0.00%
0
0.00
Mar 30, 2026
75.00
75.00
71.16
73.03
73.03
-1.50%
7,106
1.36
Mar 27, 2026
75.00
75.00
70.85
74.14
74.14
-0.19%
7,605
1.48
Mar 26, 2026
74.28
75.23
71.16
74.28
74.28
0.00%
0
0.00
Mar 25, 2026
71.16
75.23
71.16
74.28
74.28
+0.61%
2,109
0.41
Mar 24, 2026
74.00
74.59
73.00
73.83
73.83
+3.71%
17,258
3.53
Mar 23, 2026
85.00
85.00
69.30
71.19
71.19
-3.54%
14,011
2.92
Mar 20, 2026
75.12
76.59
72.86
73.80
73.80
-1.64%
13,299
2.87
Mar 19, 2026
75.26
76.00
74.00
75.03
75.03
-2.50%
5,003
1.10
Mar 18, 2026
75.47
77.95
74.56
76.95
76.95
+3.92%
14,743
3.36
Mar 17, 2026
71.44
74.60
70.01
74.05
74.05
+3.96%
39,541
10.26
Mar 16, 2026
73.55
73.55
69.19
71.23
71.23
-1.28%
9,270
2.44
Mar 13, 2026
72.12
73.39
71.50
72.15
72.15
+0.74%
2,670
0.69
Mar 12, 2026
72.58
72.99
71.00
71.62
71.62
-1.80%
15,846
4.29
Mar 11, 2026
73.93
74.79
72.21
72.93
72.93
-0.07%
4,002
1.07
Mar 10, 2026
74.60
75.13
72.50
72.98
72.98
+0.12%
4,062
1.09
Mar 09, 2026
73.00
74.30
72.75
72.89
72.89
-2.24%
2,642
0.72
Mar 06, 2026
78.99
78.99
74.36
74.56
74.56
-3.27%
11,887
3.36
Mar 05, 2026
76.00
77.56
74.00
77.08
77.08
+2.77%
17,928
5.32
Mar 04, 2026
76.64
76.64
72.00
75.00
75.00
-0.68%
6,840
2.06
Mar 03, 2026
75.51
77.63
73.73
75.51
75.51
0.00%
0
0.00
Mar 02, 2026
74.50
77.63
73.73
75.51
75.51
-2.48%
7,076
1.49
Feb 27, 2026
79.05
79.05
74.89
77.43
77.43
+4.23%
11,205
2.44
Feb 26, 2026
72.61
76.76
72.61
74.29
74.29
+0.39%
5,188
1.14
Feb 25, 2026
74.33
74.71
73.10
74.00
74.00
-1.58%
2,502
0.55
Feb 24, 2026
74.24
76.03
73.65
75.19
75.19
+2.08%
3,324
0.74
Feb 23, 2026
74.41
74.98
73.51
73.66
73.66
-1.52%
199
0.04
Feb 20, 2026
76.27
76.27
74.00
74.80
74.80
-1.10%
2,352
0.51
Feb 19, 2026
75.27
75.90
73.51
75.63
75.63
+2.20%
2,742
0.60
Rows: