Education
About Us
Working with TipRanks
Follow Us
Sinclairs Hotels Limited (IN:SINCLAIR)
:SINCLAIR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
74.50
77.63
73.73
75.51
75.51
-2.48%
7,076
1.49
Feb 27, 2026
79.05
79.05
74.89
77.43
77.43
+4.23%
11,205
2.44
Feb 26, 2026
72.61
76.76
72.61
74.29
74.29
+0.39%
5,188
1.14
Feb 25, 2026
74.33
74.71
73.10
74.00
74.00
-1.58%
2,502
0.55
Feb 24, 2026
74.24
76.03
73.65
75.19
75.19
+2.08%
3,324
0.74
Feb 23, 2026
74.41
74.98
73.51
73.66
73.66
-1.52%
199
0.04
Feb 20, 2026
76.27
76.27
74.00
74.80
74.80
-1.10%
2,352
0.51
Feb 19, 2026
75.27
75.90
73.51
75.63
75.63
+2.20%
2,742
0.60
Feb 18, 2026
76.76
77.06
74.00
74.00
74.00
-2.19%
1,761
0.38
Feb 17, 2026
77.45
77.77
75.66
75.66
75.66
+0.69%
83
0.02
Feb 16, 2026
80.79
80.79
75.04
77.04
77.04
+2.53%
117
0.03
Feb 13, 2026
75.66
77.23
74.50
75.14
75.14
-1.12%
1,471
0.31
Feb 12, 2026
72.01
77.85
72.01
75.99
75.99
-1.29%
2,230
0.45
Feb 11, 2026
79.80
79.80
76.45
76.98
76.98
-2.40%
2,452
0.50
Feb 10, 2026
79.99
79.99
78.56
78.87
78.87
-0.16%
18,191
3.83
Feb 09, 2026
79.15
79.15
77.00
79.00
79.00
-0.18%
7,767
1.64
Feb 06, 2026
78.25
79.72
76.88
79.14
79.14
+3.40%
3,158
0.66
Feb 05, 2026
76.55
77.85
76.30
76.54
76.54
-1.16%
766
0.15
Feb 04, 2026
78.00
78.36
76.88
77.44
77.44
-1.36%
1,558
0.31
Feb 03, 2026
81.71
81.71
78.00
78.51
78.51
+0.78%
3,994
0.76
Feb 02, 2026
78.25
88.00
74.35
77.90
77.90
+1.25%
6,621
1.23
Jan 30, 2026
74.88
78.68
74.88
76.94
76.94
+0.18%
1,027
0.18
Jan 29, 2026
78.26
78.26
76.51
76.80
76.80
-1.02%
2,382
0.42
Jan 28, 2026
79.03
79.57
77.50
77.59
77.59
-0.60%
395
0.07
Jan 27, 2026
77.10
92.43
76.34
78.06
78.06
+1.34%
2,461
0.42
Jan 26, 2026
77.03
80.51
76.80
77.03
77.03
0.00%
0
0.00
Jan 23, 2026
80.51
80.51
76.80
77.03
77.03
-4.90%
3,830
0.64
Jan 22, 2026
80.35
81.85
79.54
81.00
81.00
+3.95%
1,638
0.27
Jan 21, 2026
82.99
82.99
75.63
77.92
77.92
0.00%
3,733
0.62
Jan 20, 2026
75.00
78.42
75.00
77.92
77.92
-1.07%
1,141
0.19
Jan 19, 2026
81.37
81.37
78.00
78.76
78.76
-2.92%
1,020
0.16
Jan 16, 2026
94.80
94.80
81.08
81.13
81.13
-0.92%
1,289
0.21
Jan 15, 2026
81.88
82.30
81.88
81.88
81.88
0.00%
0
0.00
Jan 14, 2026
82.30
82.30
81.88
81.88
81.88
-0.09%
60
<0.01
Jan 13, 2026
78.75
82.90
78.75
81.95
81.95
+1.46%
290
0.04
Jan 12, 2026
79.89
80.97
77.00
80.77
80.77
+0.86%
1,445
0.22
Jan 09, 2026
81.34
82.90
79.86
80.08
80.08
-1.80%
6,606
1.00
Jan 08, 2026
83.63
84.18
80.00
81.55
81.55
-2.77%
4,084
0.61
Jan 07, 2026
82.91
83.88
82.38
83.87
83.87
+1.00%
331
0.05
Jan 06, 2026
82.90
83.53
82.11
83.04
83.04
-1.12%
2,946
0.44
Jan 05, 2026
83.10
84.00
82.00
83.98
83.98
+1.11%
9,566
1.42
Jan 02, 2026
83.20
83.80
82.65
83.06
83.06
-1.18%
1,539
0.23
Jan 01, 2026
82.57
84.47
82.57
84.05
84.05
+0.63%
1,010
0.14
Dec 31, 2025
84.27
86.00
83.25
83.52
83.52
-0.89%
8,342
1.17
Dec 30, 2025
83.00
84.27
81.02
84.27
84.27
+1.25%
2,421
0.34
Dec 29, 2025
82.50
84.14
80.81
83.23
83.23
+0.22%
2,739
0.37
Dec 26, 2025
83.55
83.55
82.70
83.05
83.05
-0.26%
496
0.06
Dec 24, 2025
84.22
84.22
83.15
83.27
83.27
-2.68%
424
0.05
Dec 23, 2025
85.69
86.12
84.10
85.56
85.56
-0.30%
8,656
1.03
Dec 22, 2025
83.60
86.00
83.60
85.82
85.82
+1.06%
3,171
0.37
Rows: