Education
About Us
Working with TipRanks
Follow Us
Sinclairs Hotels Limited (IN:SINCLAIR)
:SINCLAIR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
94.76
104.11
92.25
100.88
100.88
+6.30%
36,372
4.06
Jul 17, 2025
96.18
96.18
94.69
94.90
94.90
-0.46%
1,863
0.21
Jul 16, 2025
99.00
99.00
93.58
95.34
95.34
+2.93%
3,859
0.41
Jul 15, 2025
91.05
94.46
91.05
92.63
92.63
-0.41%
2,805
0.29
Jul 14, 2025
95.27
95.65
92.00
93.01
93.01
-2.62%
2,494
0.26
Jul 11, 2025
99.80
99.80
94.50
95.51
95.51
-1.08%
3,536
0.37
Jul 10, 2025
99.36
99.36
96.55
96.55
96.55
-1.98%
1,467
0.15
Jul 09, 2025
99.80
102.00
98.20
98.50
98.50
+2.48%
20,170
2.15
Jul 08, 2025
97.40
98.40
94.00
96.12
96.12
+0.14%
4,240
0.45
Jul 07, 2025
99.50
99.50
95.67
95.99
95.99
-3.37%
2,844
0.30
Jul 04, 2025
97.80
101.71
96.49
99.34
99.34
+1.86%
7,753
0.83
Jul 03, 2025
101.30
101.30
97.06
97.53
97.53
-2.09%
9,860
1.06
Jul 02, 2025
105.79
105.79
97.99
99.61
99.61
-2.14%
8,799
0.88
Jul 01, 2025
92.96
103.99
92.64
101.79
101.79
+10.35%
101,764
11.01
Jun 30, 2025
89.82
94.00
87.60
92.24
92.24
+3.12%
10,310
1.12
Jun 27, 2025
89.32
90.30
88.31
89.45
89.45
+0.47%
2,656
0.28
Jun 26, 2025
89.30
90.50
88.95
89.03
89.03
-0.11%
3,428
0.35
Jun 25, 2025
87.93
89.95
87.93
89.13
89.13
+1.83%
4,231
0.42
Jun 24, 2025
87.01
89.60
86.38
87.53
87.53
-0.53%
6,621
0.64
Jun 23, 2025
89.23
89.39
87.22
88.00
88.00
-0.07%
889
0.08
Jun 20, 2025
87.21
88.83
86.63
88.06
88.06
+0.40%
2,927
0.26
Jun 19, 2025
88.02
90.99
86.39
87.71
87.71
-0.18%
2,498
0.22
Jun 18, 2025
88.21
89.09
87.70
87.87
87.87
-0.39%
2,019
0.17
Jun 17, 2025
90.10
90.24
87.92
88.21
88.21
-0.47%
1,080
0.09
Jun 16, 2025
87.57
89.91
86.65
88.63
88.63
+0.49%
5,733
0.48
Jun 13, 2025
89.90
89.94
87.75
88.20
88.20
-1.92%
2,754
0.23
Jun 12, 2025
94.99
94.99
87.30
89.93
89.93
-0.31%
17,501
1.46
Jun 11, 2025
92.82
92.98
90.00
90.21
90.21
-2.19%
9,151
0.77
Jun 10, 2025
89.68
92.89
89.68
92.23
92.23
+0.83%
2,079
0.17
Jun 09, 2025
98.00
98.00
90.89
91.47
91.47
-2.29%
3,701
0.30
Jun 06, 2025
92.10
96.04
90.45
93.61
93.61
+2.56%
15,878
1.29
Jun 05, 2025
93.10
93.38
91.00
91.27
91.27
-1.13%
6,885
0.55
Jun 04, 2025
93.52
93.76
91.38
92.31
92.31
-1.98%
2,049
0.16
Jun 03, 2025
93.83
95.00
92.73
94.17
94.17
+1.55%
6,470
0.52
Jun 02, 2025
92.54
95.00
91.93
92.73
92.73
-0.14%
5,070
0.40
May 30, 2025
92.82
94.58
92.50
92.86
92.86
+0.17%
10,040
0.80
May 29, 2025
90.28
93.66
90.28
92.70
92.70
+0.24%
1,631
0.13
May 28, 2025
92.55
93.79
90.79
92.48
92.48
-0.27%
11,959
0.95
May 27, 2025
93.69
93.79
92.03
92.73
92.73
-1.85%
6,497
0.51
May 26, 2025
90.61
96.49
90.61
94.48
94.48
+1.26%
22,024
1.73
May 23, 2025
93.41
93.47
92.82
93.30
93.30
-0.32%
333
0.03
May 22, 2025
93.45
94.12
92.56
93.60
93.60
-0.06%
3,834
0.28
May 21, 2025
92.36
94.78
92.20
93.66
93.66
+0.55%
10,243
0.74
May 20, 2025
97.29
97.70
93.00
93.15
93.15
-4.27%
8,585
0.62
May 19, 2025
94.00
97.67
93.23
97.30
97.30
+6.29%
8,165
0.57
May 16, 2025
92.46
93.18
90.87
91.54
91.54
+1.31%
5,273
0.37
May 15, 2025
91.27
91.99
90.29
90.36
90.36
+0.04%
5,805
0.41
May 14, 2025
90.50
91.86
90.00
90.32
90.32
-0.21%
4,704
0.33
May 13, 2025
89.24
91.00
88.31
90.51
90.51
+1.75%
4,565
0.32
May 12, 2025
86.98
89.55
86.69
88.95
88.95
+5.96%
6,785
0.47
Rows: