Want to see IN:SINCLAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
76.30
77.00
75.00
75.02
75.02
-2.48%
854
0.39
Aug 13, 2026
76.64
76.93
76.50
76.93
76.93
+0.12%
531
0.24
Aug 12, 2026
77.00
77.00
76.65
76.84
76.84
-0.53%
140
0.06
Aug 11, 2026
77.90
77.90
77.23
77.25
77.25
+0.12%
1,407
0.63
Aug 10, 2026
77.44
78.21
74.47
77.16
77.16
+0.09%
1,978
0.87
Aug 07, 2026
82.20
82.20
76.00
77.09
77.09
+0.59%
6,866
3.09
Aug 06, 2026
79.80
80.90
74.00
76.64
76.64
+2.19%
11,655
5.62
Aug 05, 2026
73.65
75.00
73.12
75.00
75.00
+0.36%
1,700
0.83
Aug 04, 2026
75.14
75.14
73.97
74.73
74.73
+0.90%
931
0.45
Aug 03, 2026
73.90
75.00
73.13
74.06
74.06
+1.05%
822
0.40
Jul 31, 2026
73.52
73.67
72.80
73.29
73.29
-0.31%
523
0.25
Jul 30, 2026
74.99
75.05
73.52
73.52
73.52
-0.89%
1,439
0.69
Jul 29, 2026
73.33
74.64
73.20
74.18
74.18
+0.15%
968
0.47
Jul 28, 2026
73.14
74.07
73.13
74.07
74.07
+0.78%
61
0.03
Jul 27, 2026
74.51
74.75
73.01
73.50
73.50
-1.34%
2,271
1.10
Jul 24, 2026
79.75
79.75
72.51
74.50
74.50
-0.24%
1,396
0.68
Jul 23, 2026
74.20
74.68
74.00
74.68
74.68
+0.27%
455
0.22
Jul 22, 2026
75.32
75.50
74.00
74.48
74.48
-0.05%
1,018
0.50
Jul 21, 2026
74.32
75.00
74.32
74.52
74.52
+1.37%
25
0.01
Jul 20, 2026
74.96
75.81
73.20
73.51
73.51
-1.33%
5,226
2.61
Jul 17, 2026
76.24
76.25
74.50
74.50
74.50
-1.81%
1,323
0.65
Jul 16, 2026
75.64
77.00
75.20
75.87
75.87
-0.28%
2,724
1.33
Jul 15, 2026
76.80
77.13
76.08
76.08
76.08
-1.04%
1,440
0.70
Jul 14, 2026
77.30
77.30
76.50
76.88
76.88
+0.23%
14
<0.01
Jul 13, 2026
76.99
77.08
74.79
76.70
76.70
+2.06%
1,896
0.91
Jul 10, 2026
75.25
76.00
74.95
75.15
75.15
+0.07%
944
0.45
Jul 09, 2026
74.39
75.26
74.07
75.10
75.10
+0.95%
2,233
1.09
Jul 08, 2026
75.72
76.44
73.20
74.39
74.39
-1.76%
1,782
0.79
Jul 07, 2026
75.40
75.72
75.40
75.72
75.72
+0.93%
22
<0.01
Jul 06, 2026
76.18
76.18
75.00
75.02
75.02
-1.41%
498
0.21
Jul 03, 2026
76.40
76.49
75.00
76.09
76.09
+0.52%
5,938
2.55
Jul 02, 2026
74.68
76.81
74.68
75.70
75.70
-1.17%
1,800
0.78
Jul 01, 2026
75.57
77.33
75.57
76.60
76.60
+1.35%
531
0.23
Jun 30, 2026
75.50
76.87
75.50
75.58
75.58
-0.42%
431
0.19
Jun 29, 2026
75.61
78.65
75.61
75.90
75.90
-3.92%
2,504
1.08
Jun 26, 2026
79.00
83.00
79.00
79.00
79.00
0.00%
0
0.00
Jun 25, 2026
83.00
83.00
79.00
79.00
79.00
0.00%
713
0.29
Jun 24, 2026
78.00
81.00
78.00
79.00
79.00
+0.64%
6,551
2.68
Jun 23, 2026
79.05
79.05
78.50
78.50
78.50
-0.19%
342
0.14
Jun 22, 2026
81.47
81.47
78.50
78.65
78.65
-1.53%
897
0.36
Jun 19, 2026
78.11
80.86
78.11
79.87
79.87
+2.37%
3,182
1.19
Jun 18, 2026
76.81
80.30
76.81
78.02
78.02
+1.58%
4,608
1.63
Jun 17, 2026
77.68
77.88
75.92
76.81
76.81
+0.33%
4,068
1.37
Jun 16, 2026
77.35
77.38
75.68
76.56
76.56
+1.18%
1,185
0.39
Jun 15, 2026
84.90
84.90
75.00
75.67
75.67
-0.39%
3,485
1.08
Jun 12, 2026
76.50
76.94
74.33
75.97
75.97
+0.57%
1,551
0.41
Jun 11, 2026
76.70
76.70
75.54
75.54
75.54
0.00%
416
0.10
Jun 10, 2026
77.57
77.57
74.87
75.54
75.54
-0.22%
3,484
0.88
Jun 09, 2026
75.80
77.50
75.55
75.71
75.71
+1.12%
311
0.07
Jun 08, 2026
74.62
76.00
74.62
74.87
74.87
+0.39%
3,132
0.74
Rows: