Education
About Us
Working with TipRanks
Follow Us
Sinclairs Hotels Limited (IN:SINCLAIR)
:SINCLAIR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
74.88
78.68
74.88
76.94
76.94
+0.18%
1,027
0.18
Jan 29, 2026
78.26
78.26
76.51
76.80
76.80
-1.02%
2,382
0.42
Jan 28, 2026
79.03
79.57
77.50
77.59
77.59
-0.60%
395
0.07
Jan 27, 2026
77.10
92.43
76.34
78.06
78.06
+1.34%
2,461
0.42
Jan 26, 2026
77.03
80.51
76.80
77.03
77.03
0.00%
0
0.00
Jan 23, 2026
80.51
80.51
76.80
77.03
77.03
-4.90%
3,830
0.64
Jan 22, 2026
80.35
81.85
79.54
81.00
81.00
+3.95%
1,638
0.27
Jan 21, 2026
82.99
82.99
75.63
77.92
77.92
0.00%
3,733
0.62
Jan 20, 2026
75.00
78.42
75.00
77.92
77.92
-1.07%
1,141
0.19
Jan 19, 2026
81.37
81.37
78.00
78.76
78.76
-2.92%
1,020
0.16
Jan 16, 2026
94.80
94.80
81.08
81.13
81.13
-0.92%
1,289
0.21
Jan 15, 2026
81.88
82.30
81.88
81.88
81.88
0.00%
0
0.00
Jan 14, 2026
82.30
82.30
81.88
81.88
81.88
-0.09%
60
<0.01
Jan 13, 2026
78.75
82.90
78.75
81.95
81.95
+1.46%
290
0.04
Jan 12, 2026
79.89
80.97
77.00
80.77
80.77
+0.86%
1,445
0.22
Jan 09, 2026
81.34
82.90
79.86
80.08
80.08
-1.80%
6,606
1.00
Jan 08, 2026
83.63
84.18
80.00
81.55
81.55
-2.77%
4,084
0.61
Jan 07, 2026
82.91
83.88
82.38
83.87
83.87
+1.00%
331
0.05
Jan 06, 2026
82.90
83.53
82.11
83.04
83.04
-1.12%
2,946
0.44
Jan 05, 2026
83.10
84.00
82.00
83.98
83.98
+1.11%
9,566
1.42
Jan 02, 2026
83.20
83.80
82.65
83.06
83.06
-1.18%
1,539
0.23
Jan 01, 2026
82.57
84.47
82.57
84.05
84.05
+0.63%
1,010
0.14
Dec 31, 2025
84.27
86.00
83.25
83.52
83.52
-0.89%
8,342
1.17
Dec 30, 2025
83.00
84.27
81.02
84.27
84.27
+1.25%
2,421
0.34
Dec 29, 2025
82.50
84.14
80.81
83.23
83.23
+0.22%
2,739
0.37
Dec 26, 2025
83.55
83.55
82.70
83.05
83.05
-0.26%
496
0.06
Dec 24, 2025
84.22
84.22
83.15
83.27
83.27
-2.68%
424
0.05
Dec 23, 2025
85.69
86.12
84.10
85.56
85.56
-0.30%
8,656
1.03
Dec 22, 2025
83.60
86.00
83.60
85.82
85.82
+1.06%
3,171
0.37
Dec 19, 2025
84.06
87.00
84.06
84.92
84.92
+4.56%
289
0.03
Dec 18, 2025
82.77
83.10
80.98
81.22
81.22
-1.62%
3,307
0.36
Dec 17, 2025
83.40
83.44
82.00
82.56
82.56
-0.17%
6,358
0.66
Dec 16, 2025
80.00
84.43
80.00
82.70
82.70
-0.52%
5,640
0.57
Dec 15, 2025
84.29
84.53
83.02
83.13
83.13
-0.44%
6,155
0.61
Dec 12, 2025
84.77
85.20
83.15
83.50
83.50
-1.98%
5,748
0.57
Dec 11, 2025
83.30
87.00
83.30
85.19
85.19
+3.69%
7,271
0.72
Dec 10, 2025
84.50
84.50
82.15
82.16
82.16
-1.49%
2,346
0.23
Dec 09, 2025
83.50
84.80
83.21
83.40
83.40
-1.73%
587
0.05
Dec 08, 2025
84.99
86.23
82.55
84.87
84.87
+1.56%
2,915
0.26
Dec 05, 2025
83.55
84.40
82.79
83.57
83.57
+0.02%
6,870
0.59
Dec 04, 2025
85.59
85.85
83.20
83.55
83.55
-1.99%
3,678
0.32
Dec 03, 2025
84.51
89.01
81.40
85.25
85.25
+0.52%
96,427
9.49
Dec 02, 2025
84.44
85.15
83.80
84.81
84.81
-0.16%
871
0.08
Dec 01, 2025
85.40
85.40
84.00
84.95
84.95
-1.11%
822
0.08
Nov 28, 2025
84.80
86.44
84.51
85.90
85.90
+1.93%
1,991
0.19
Nov 27, 2025
85.34
87.62
84.06
84.27
84.27
-0.61%
1,290
0.12
Nov 26, 2025
85.00
86.42
84.42
84.79
84.79
+0.25%
618
0.06
Nov 25, 2025
89.68
89.68
84.00
84.58
84.58
+0.44%
4,786
0.44
Nov 24, 2025
86.89
87.22
84.01
84.21
84.21
-3.08%
5,275
0.48
Nov 21, 2025
85.91
88.90
85.72
86.89
86.89
+1.07%
892
0.08
Rows: