Education
About Us
Working with TipRanks
Follow Us
Sinclairs Hotels Limited (IN:SINCLAIR)
:SINCLAIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
82.77
83.10
80.98
81.22
81.22
-1.62%
3,307
0.36
Dec 17, 2025
83.40
83.44
82.00
82.56
82.56
-0.17%
6,358
0.66
Dec 16, 2025
80.00
84.43
80.00
82.70
82.70
-0.52%
5,640
0.57
Dec 15, 2025
84.29
84.53
83.02
83.13
83.13
-0.44%
6,155
0.61
Dec 12, 2025
84.77
85.20
83.15
83.50
83.50
-1.98%
5,748
0.57
Dec 11, 2025
83.30
87.00
83.30
85.19
85.19
+3.69%
7,271
0.72
Dec 10, 2025
84.50
84.50
82.15
82.16
82.16
-1.49%
2,346
0.23
Dec 09, 2025
83.50
84.80
83.21
83.40
83.40
-1.73%
587
0.05
Dec 08, 2025
84.99
86.23
82.55
84.87
84.87
+1.56%
2,915
0.26
Dec 05, 2025
83.55
84.40
82.79
83.57
83.57
+0.02%
6,870
0.59
Dec 04, 2025
85.59
85.85
83.20
83.55
83.55
-1.99%
3,678
0.32
Dec 03, 2025
84.51
89.01
81.40
85.25
85.25
+0.52%
96,427
9.49
Dec 02, 2025
84.44
85.15
83.80
84.81
84.81
-0.16%
871
0.08
Dec 01, 2025
85.40
85.40
84.00
84.95
84.95
-1.11%
822
0.08
Nov 28, 2025
84.80
86.44
84.51
85.90
85.90
+1.93%
1,991
0.19
Nov 27, 2025
85.34
87.62
84.06
84.27
84.27
-0.61%
1,290
0.12
Nov 26, 2025
85.00
86.42
84.42
84.79
84.79
+0.25%
618
0.06
Nov 25, 2025
89.68
89.68
84.00
84.58
84.58
+0.44%
4,786
0.44
Nov 24, 2025
86.89
87.22
84.01
84.21
84.21
-3.08%
5,275
0.48
Nov 21, 2025
85.91
88.90
85.72
86.89
86.89
+1.07%
892
0.08
Nov 20, 2025
86.38
86.90
85.71
85.97
85.97
-0.20%
2,636
0.24
Nov 19, 2025
86.89
87.32
86.00
86.14
86.14
-0.20%
2,841
0.26
Nov 18, 2025
90.99
90.99
86.24
86.31
86.31
-0.96%
2,058
0.18
Nov 17, 2025
87.01
90.13
86.45
87.15
87.15
-2.84%
10,919
0.99
Nov 14, 2025
94.80
94.80
89.02
89.70
89.70
-0.20%
8,789
0.80
Nov 13, 2025
95.00
95.00
89.42
89.88
89.88
-1.27%
266
0.02
Nov 12, 2025
86.99
91.70
86.42
91.04
91.04
+6.72%
10,496
0.94
Nov 11, 2025
86.00
87.08
84.96
85.31
85.31
-2.56%
6,189
0.56
Nov 10, 2025
89.01
90.05
87.00
87.55
87.55
-2.08%
8,006
0.72
Nov 07, 2025
89.00
91.75
88.80
89.41
89.41
-0.69%
9,899
0.90
Nov 06, 2025
92.99
92.99
89.24
90.03
90.03
-1.89%
9,534
0.87
Nov 04, 2025
92.81
93.93
91.01
91.76
91.76
-1.13%
14,265
1.32
Nov 03, 2025
94.07
94.60
91.99
92.81
92.81
-2.14%
17,017
1.60
Oct 31, 2025
97.40
97.40
93.70
94.84
94.84
-0.94%
17,669
1.69
Oct 30, 2025
97.39
97.49
95.15
95.74
95.74
-1.90%
6,680
0.64
Oct 29, 2025
97.20
97.59
96.04
97.59
97.59
+0.71%
4,750
0.45
Oct 28, 2025
98.76
99.02
96.49
96.90
96.90
-1.01%
4,449
0.41
Oct 27, 2025
97.55
98.80
96.13
97.89
97.89
+0.16%
6,506
0.59
Oct 24, 2025
98.10
98.45
96.55
97.73
97.73
+1.38%
7,372
0.65
Oct 23, 2025
97.10
97.10
95.73
96.40
96.40
-0.84%
5,124
0.38
Oct 21, 2025
97.68
97.68
95.83
97.22
97.22
+1.34%
1,163
0.09
Oct 20, 2025
94.70
96.50
94.35
95.93
95.93
+1.73%
2,892
0.21
Oct 17, 2025
95.21
95.86
93.46
94.30
94.30
-0.43%
11,989
0.86
Oct 16, 2025
91.65
96.95
91.65
94.71
94.71
-1.29%
4,563
0.33
Oct 15, 2025
94.99
96.15
94.69
95.95
95.95
+1.06%
1,938
0.14
Oct 14, 2025
96.35
96.85
94.88
94.94
94.94
-1.31%
2,051
0.15
Oct 13, 2025
97.99
98.00
93.79
96.20
96.20
-1.56%
11,398
0.82
Oct 10, 2025
97.80
98.79
96.90
97.72
97.72
+0.38%
14,705
1.08
Oct 09, 2025
98.88
99.30
95.73
97.35
97.35
-1.11%
1,379
0.10
Oct 08, 2025
99.09
99.87
98.40
98.44
98.44
-0.56%
6,937
0.50
Rows: