Sinclairs Hotels Limited (IN:SINCLAIR)
:SINCLAIR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
71.16
75.23
71.16
74.28
74.28
+0.61%
2,109
0.41
Mar 24, 2026
74.00
74.59
73.00
73.83
73.83
+3.71%
17,258
3.53
Mar 23, 2026
85.00
85.00
69.30
71.19
71.19
-3.54%
14,011
2.92
Mar 20, 2026
75.12
76.59
72.86
73.80
73.80
-1.64%
13,299
2.87
Mar 19, 2026
75.26
76.00
74.00
75.03
75.03
-2.50%
5,003
1.10
Mar 18, 2026
75.47
77.95
74.56
76.95
76.95
+3.92%
14,743
3.36
Mar 17, 2026
71.44
74.60
70.01
74.05
74.05
+3.96%
39,541
10.26
Mar 16, 2026
73.55
73.55
69.19
71.23
71.23
-1.28%
9,270
2.44
Mar 13, 2026
72.12
73.39
71.50
72.15
72.15
+0.74%
2,670
0.69
Mar 12, 2026
72.58
72.99
71.00
71.62
71.62
-1.80%
15,846
4.29
Mar 11, 2026
73.93
74.79
72.21
72.93
72.93
-0.07%
4,002
1.07
Mar 10, 2026
74.60
75.13
72.50
72.98
72.98
+0.12%
4,062
1.09
Mar 09, 2026
73.00
74.30
72.75
72.89
72.89
-2.24%
2,642
0.72
Mar 06, 2026
78.99
78.99
74.36
74.56
74.56
-3.27%
11,887
3.36
Mar 05, 2026
76.00
77.56
74.00
77.08
77.08
+2.77%
17,928
5.32
Mar 04, 2026
76.64
76.64
72.00
75.00
75.00
-0.68%
6,840
2.06
Mar 03, 2026
75.51
77.63
73.73
75.51
75.51
0.00%
0
0.00
Mar 02, 2026
74.50
77.63
73.73
75.51
75.51
-2.48%
7,076
1.49
Feb 27, 2026
79.05
79.05
74.89
77.43
77.43
+4.23%
11,205
2.44
Feb 26, 2026
72.61
76.76
72.61
74.29
74.29
+0.39%
5,188
1.14
Feb 25, 2026
74.33
74.71
73.10
74.00
74.00
-1.58%
2,502
0.55
Feb 24, 2026
74.24
76.03
73.65
75.19
75.19
+2.08%
3,324
0.74
Feb 23, 2026
74.41
74.98
73.51
73.66
73.66
-1.52%
199
0.04
Feb 20, 2026
76.27
76.27
74.00
74.80
74.80
-1.10%
2,352
0.51
Feb 19, 2026
75.27
75.90
73.51
75.63
75.63
+2.20%
2,742
0.60
Feb 18, 2026
76.76
77.06
74.00
74.00
74.00
-2.19%
1,761
0.38
Feb 17, 2026
77.45
77.77
75.66
75.66
75.66
+0.69%
83
0.02
Feb 16, 2026
80.79
80.79
75.04
77.04
77.04
+2.53%
117
0.03
Feb 13, 2026
75.66
77.23
74.50
75.14
75.14
-1.12%
1,471
0.31
Feb 12, 2026
72.01
77.85
72.01
75.99
75.99
-1.29%
2,230
0.45
Feb 11, 2026
79.80
79.80
76.45
76.98
76.98
-2.40%
2,452
0.50
Feb 10, 2026
79.99
79.99
78.56
78.87
78.87
-0.16%
18,191
3.83
Feb 09, 2026
79.15
79.15
77.00
79.00
79.00
-0.18%
7,767
1.64
Feb 06, 2026
78.25
79.72
76.88
79.14
79.14
+3.40%
3,158
0.66
Feb 05, 2026
76.55
77.85
76.30
76.54
76.54
-1.16%
766
0.15
Feb 04, 2026
78.00
78.36
76.88
77.44
77.44
-1.36%
1,558
0.31
Feb 03, 2026
81.71
81.71
78.00
78.51
78.51
+0.78%
3,994
0.76
Feb 02, 2026
78.25
88.00
74.35
77.90
77.90
+1.25%
6,621
1.23
Jan 30, 2026
74.88
78.68
74.88
76.94
76.94
+0.18%
1,027
0.18
Jan 29, 2026
78.26
78.26
76.51
76.80
76.80
-1.02%
2,382
0.42
Jan 28, 2026
79.03
79.57
77.50
77.59
77.59
-0.60%
395
0.07
Jan 27, 2026
77.10
92.43
76.34
78.06
78.06
+1.34%
2,461
0.42
Jan 26, 2026
77.03
80.51
76.80
77.03
77.03
0.00%
0
0.00
Jan 23, 2026
80.51
80.51
76.80
77.03
77.03
-4.90%
3,830
0.64
Jan 22, 2026
80.35
81.85
79.54
81.00
81.00
+3.95%
1,638
0.27
Jan 21, 2026
82.99
82.99
75.63
77.92
77.92
0.00%
3,733
0.62
Jan 20, 2026
75.00
78.42
75.00
77.92
77.92
-1.07%
1,141
0.19
Jan 19, 2026
81.37
81.37
78.00
78.76
78.76
-2.92%
1,020
0.16
Jan 16, 2026
94.80
94.80
81.08
81.13
81.13
-0.92%
1,289
0.21
Jan 15, 2026
81.88
82.30
81.88
81.88
81.88
0.00%
0
0.00
Rows: