Want to see IN:SINCLAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
76.80
77.13
76.08
76.08
76.08
-1.04%
1,440
0.70
Jul 14, 2026
77.30
77.30
76.50
76.88
76.88
+0.23%
14
<0.01
Jul 13, 2026
76.99
77.08
74.79
76.70
76.70
+2.06%
1,896
0.91
Jul 10, 2026
75.25
76.00
74.95
75.15
75.15
+0.07%
944
0.45
Jul 09, 2026
74.39
75.26
74.07
75.10
75.10
+0.95%
2,233
1.09
Jul 08, 2026
75.72
76.44
73.20
74.39
74.39
-1.76%
1,782
0.79
Jul 07, 2026
75.40
75.72
75.40
75.72
75.72
+0.93%
22
<0.01
Jul 06, 2026
76.18
76.18
75.00
75.02
75.02
-1.41%
498
0.21
Jul 03, 2026
76.40
76.49
75.00
76.09
76.09
+0.52%
5,938
2.55
Jul 02, 2026
74.68
76.81
74.68
75.70
75.70
-1.17%
1,800
0.78
Jul 01, 2026
75.57
77.33
75.57
76.60
76.60
+1.35%
531
0.23
Jun 30, 2026
75.50
76.87
75.50
75.58
75.58
-0.42%
431
0.19
Jun 29, 2026
75.61
78.65
75.61
75.90
75.90
-3.92%
2,504
1.08
Jun 26, 2026
79.00
83.00
79.00
79.00
79.00
0.00%
0
0.00
Jun 25, 2026
83.00
83.00
79.00
79.00
79.00
0.00%
713
0.29
Jun 24, 2026
78.00
81.00
78.00
79.00
79.00
+0.64%
6,551
2.68
Jun 23, 2026
79.05
79.05
78.50
78.50
78.50
-0.19%
342
0.14
Jun 22, 2026
81.47
81.47
78.50
78.65
78.65
-1.53%
897
0.36
Jun 19, 2026
78.11
80.86
78.11
79.87
79.87
+2.37%
3,182
1.19
Jun 18, 2026
76.81
80.30
76.81
78.02
78.02
+1.58%
4,608
1.63
Jun 17, 2026
77.68
77.88
75.92
76.81
76.81
+0.33%
4,068
1.37
Jun 16, 2026
77.35
77.38
75.68
76.56
76.56
+1.18%
1,185
0.39
Jun 15, 2026
84.90
84.90
75.00
75.67
75.67
-0.39%
3,485
1.08
Jun 12, 2026
76.50
76.94
74.33
75.97
75.97
+0.57%
1,551
0.41
Jun 11, 2026
76.70
76.70
75.54
75.54
75.54
0.00%
416
0.10
Jun 10, 2026
77.57
77.57
74.87
75.54
75.54
-0.22%
3,484
0.88
Jun 09, 2026
75.80
77.50
75.55
75.71
75.71
+1.12%
311
0.07
Jun 08, 2026
74.62
76.00
74.62
74.87
74.87
+0.39%
3,132
0.74
Jun 05, 2026
79.00
79.00
74.25
74.58
74.58
+0.99%
515
0.12
Jun 04, 2026
74.74
74.74
73.25
73.85
73.85
-0.14%
1,198
0.28
Jun 03, 2026
74.00
75.17
73.92
73.95
73.95
-1.40%
968
0.22
Jun 02, 2026
73.00
75.00
73.00
75.00
75.00
+1.85%
4,301
0.92
Jun 01, 2026
75.00
75.00
73.13
73.64
73.64
-1.90%
1,383
0.29
May 29, 2026
75.53
76.00
73.93
75.07
75.07
+1.10%
5,511
1.18
May 28, 2026
74.25
76.43
73.90
74.25
74.25
0.00%
0
0.00
May 27, 2026
76.43
76.43
73.90
74.25
74.25
-0.38%
1,219
0.25
May 26, 2026
75.15
76.10
74.33
74.53
74.53
-0.69%
699
0.14
May 25, 2026
74.76
77.64
74.18
75.05
75.05
+1.42%
11,062
2.26
May 22, 2026
79.00
79.00
73.78
74.00
74.00
-0.67%
5,203
1.07
May 21, 2026
77.74
77.96
74.10
74.50
74.50
-2.49%
4,677
0.98
May 20, 2026
76.89
76.89
75.22
76.40
76.40
-0.05%
1,363
0.28
May 19, 2026
78.66
78.66
75.20
76.44
76.44
-0.98%
2,179
0.45
May 18, 2026
77.36
78.56
76.78
77.20
77.20
+0.06%
598
0.12
May 15, 2026
75.20
79.11
75.20
77.15
77.15
-3.53%
3,295
0.69
May 14, 2026
78.19
79.97
77.00
79.97
79.97
+1.92%
1,743
0.37
May 13, 2026
79.00
79.00
74.74
78.46
78.46
+1.57%
4,427
0.94
May 12, 2026
79.74
79.74
77.25
77.25
77.25
-2.10%
3,186
0.68
May 11, 2026
97.00
97.00
78.91
78.91
78.91
-3.23%
2,324
0.50
May 08, 2026
94.80
94.80
81.12
81.54
81.54
+0.52%
366
0.07
May 07, 2026
82.76
83.06
81.10
81.12
81.12
-0.55%
1,192
0.23
Rows: