Sinclairs Hotels Limited (IN:SINCLAIR)
:SINCLAIR
Want to see IN:SINCLAIR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
76.81
80.30
76.81
78.02
78.02
+1.58%
4,608
1.63
Jun 17, 2026
77.68
77.88
75.92
76.81
76.81
+0.33%
4,068
1.37
Jun 16, 2026
77.35
77.38
75.68
76.56
76.56
+1.18%
1,185
0.39
Jun 15, 2026
84.90
84.90
75.00
75.67
75.67
-0.39%
3,485
1.08
Jun 12, 2026
76.50
76.94
74.33
75.97
75.97
+0.57%
1,551
0.41
Jun 11, 2026
76.70
76.70
75.54
75.54
75.54
0.00%
416
0.10
Jun 10, 2026
77.57
77.57
74.87
75.54
75.54
-0.22%
3,484
0.88
Jun 09, 2026
75.80
77.50
75.55
75.71
75.71
+1.12%
311
0.07
Jun 08, 2026
74.62
76.00
74.62
74.87
74.87
+0.39%
3,132
0.74
Jun 05, 2026
79.00
79.00
74.25
74.58
74.58
+0.99%
515
0.12
Jun 04, 2026
74.74
74.74
73.25
73.85
73.85
-0.14%
1,198
0.28
Jun 03, 2026
74.00
75.17
73.92
73.95
73.95
-1.40%
968
0.22
Jun 02, 2026
73.00
75.00
73.00
75.00
75.00
+1.85%
4,301
0.92
Jun 01, 2026
75.00
75.00
73.13
73.64
73.64
-1.90%
1,383
0.29
May 29, 2026
75.53
76.00
73.93
75.07
75.07
+1.10%
5,511
1.18
May 28, 2026
74.25
76.43
73.90
74.25
74.25
0.00%
0
0.00
May 27, 2026
76.43
76.43
73.90
74.25
74.25
-0.38%
1,219
0.25
May 26, 2026
75.15
76.10
74.33
74.53
74.53
-0.69%
699
0.14
May 25, 2026
74.76
77.64
74.18
75.05
75.05
+1.42%
11,062
2.26
May 22, 2026
79.00
79.00
73.78
74.00
74.00
-0.67%
5,203
1.07
May 21, 2026
77.74
77.96
74.10
74.50
74.50
-2.49%
4,677
0.98
May 20, 2026
76.89
76.89
75.22
76.40
76.40
-0.05%
1,363
0.28
May 19, 2026
78.66
78.66
75.20
76.44
76.44
-0.98%
2,179
0.45
May 18, 2026
77.36
78.56
76.78
77.20
77.20
+0.06%
598
0.12
May 15, 2026
75.20
79.11
75.20
77.15
77.15
-3.53%
3,295
0.69
May 14, 2026
78.19
79.97
77.00
79.97
79.97
+1.92%
1,743
0.37
May 13, 2026
79.00
79.00
74.74
78.46
78.46
+1.57%
4,427
0.94
May 12, 2026
79.74
79.74
77.25
77.25
77.25
-2.10%
3,186
0.68
May 11, 2026
97.00
97.00
78.91
78.91
78.91
-3.23%
2,324
0.50
May 08, 2026
94.80
94.80
81.12
81.54
81.54
+0.52%
366
0.07
May 07, 2026
82.76
83.06
81.10
81.12
81.12
-0.55%
1,192
0.23
May 06, 2026
82.24
82.71
81.04
81.57
81.57
-0.07%
1,078
0.21
May 05, 2026
82.00
82.21
80.00
81.63
81.63
-0.99%
1,302
0.26
May 04, 2026
79.75
84.00
79.00
82.45
82.45
+3.39%
1,672
0.33
May 01, 2026
79.75
84.99
79.00
79.75
79.75
0.00%
0
0.00
Apr 30, 2026
84.99
84.99
79.00
79.75
79.75
+0.40%
1,706
0.33
Apr 29, 2026
79.25
80.39
79.25
79.43
79.43
-1.33%
301
0.06
Apr 28, 2026
80.10
80.50
79.00
80.50
80.50
+0.17%
816
0.15
Apr 27, 2026
81.00
81.15
79.05
80.36
80.36
+1.85%
1,159
0.22
Apr 24, 2026
80.70
80.70
78.90
78.90
78.90
-1.40%
842
0.16
Apr 23, 2026
82.50
82.50
80.00
80.02
80.02
-0.53%
730
0.14
Apr 22, 2026
79.55
80.45
79.16
80.45
80.45
+1.17%
1,321
0.25
Apr 21, 2026
79.80
79.90
79.10
79.52
79.52
-0.48%
2,268
0.43
Apr 20, 2026
75.85
82.00
75.85
79.90
79.90
-0.45%
4,741
0.90
Apr 17, 2026
82.99
82.99
79.11
80.26
80.26
+1.79%
1,870
0.35
Apr 16, 2026
79.00
79.60
78.75
78.85
78.85
+0.04%
1,559
0.30
Apr 15, 2026
80.39
81.15
78.33
78.82
78.82
-2.27%
2,577
0.49
Apr 14, 2026
80.65
80.83
76.20
80.65
80.65
0.00%
0
0.00
Apr 13, 2026
76.20
80.83
76.20
80.65
80.65
-0.90%
669
0.13
Apr 10, 2026
78.40
81.65
78.40
81.38
81.38
+3.87%
14,454
2.88
Rows: