Education
About Us
Working with TipRanks
Follow Us
Simplex Infrastructures Limited (IN:SIMPLEXINF)
:SIMPLEXINF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
256.90
263.00
256.00
259.85
259.85
+1.80%
1,110
0.09
Dec 22, 2025
262.00
263.95
253.70
255.25
255.25
-1.85%
468
0.04
Dec 19, 2025
257.10
260.45
257.10
260.05
260.05
+0.50%
181
0.01
Dec 18, 2025
259.20
259.20
254.30
258.75
258.75
+1.19%
394
0.03
Dec 17, 2025
262.90
263.70
255.50
255.70
255.70
-4.14%
317
0.03
Dec 16, 2025
270.25
270.25
266.35
266.75
266.75
-1.13%
424
0.03
Dec 15, 2025
271.90
272.05
262.70
269.80
269.80
-1.33%
1,619
0.12
Dec 12, 2025
271.10
273.50
270.45
273.45
273.45
+1.20%
261
0.02
Dec 11, 2025
269.75
270.20
265.25
270.20
270.20
-0.24%
540
0.04
Dec 10, 2025
275.00
277.30
270.35
270.85
270.85
-0.50%
441
0.03
Dec 09, 2025
263.40
278.85
256.40
272.20
272.20
+4.07%
1,264
0.09
Dec 08, 2025
273.50
273.50
259.45
261.55
261.55
-4.28%
4,260
0.31
Dec 05, 2025
269.50
273.90
267.55
273.25
273.25
+0.83%
3,812
0.28
Dec 04, 2025
273.55
276.40
270.70
271.00
271.00
-1.06%
2,729
0.20
Dec 03, 2025
275.35
276.00
273.90
273.90
273.90
-0.38%
293
0.02
Dec 02, 2025
278.55
278.55
272.80
274.95
274.95
-1.72%
1,413
0.10
Dec 01, 2025
281.95
282.75
278.25
279.75
279.75
+0.38%
1,942
0.14
Nov 28, 2025
278.35
285.00
276.60
278.70
278.70
+0.20%
4,251
0.31
Nov 27, 2025
289.95
290.50
276.00
278.15
278.15
-3.95%
3,459
0.25
Nov 26, 2025
291.45
296.00
289.10
289.60
289.60
-0.29%
2,723
0.20
Nov 25, 2025
283.55
291.20
282.50
290.45
290.45
+2.91%
1,759
0.13
Nov 24, 2025
288.10
288.80
281.50
282.25
282.25
-2.67%
2,721
0.19
Nov 21, 2025
294.50
296.00
289.05
290.00
290.00
-1.33%
2,725
0.19
Nov 20, 2025
299.50
308.80
293.00
293.90
293.90
-1.87%
8,288
0.58
Nov 19, 2025
313.25
313.25
297.60
299.50
299.50
-3.42%
10,302
0.72
Nov 18, 2025
288.15
317.70
288.15
310.10
310.10
+7.47%
51,238
3.81
Nov 17, 2025
289.60
299.00
283.60
288.55
288.55
+0.82%
5,609
0.42
Nov 14, 2025
286.00
290.70
284.00
286.20
286.20
+1.06%
2,541
0.19
Nov 13, 2025
308.00
308.00
281.30
283.20
283.20
-2.34%
6,129
0.46
Nov 12, 2025
289.25
294.25
284.05
290.00
290.00
+0.59%
3,407
0.26
Nov 11, 2025
278.00
289.50
278.00
288.30
288.30
-2.30%
4,160
0.31
Nov 10, 2025
298.40
298.55
292.20
295.10
295.10
+0.02%
532
0.04
Nov 07, 2025
301.40
301.40
293.75
295.05
295.05
-2.45%
1,448
0.11
Nov 06, 2025
307.85
312.75
299.85
302.45
302.45
+4.58%
18,932
1.40
Nov 04, 2025
288.70
303.15
277.50
289.20
289.20
+0.50%
496,183
84.06
Nov 03, 2025
277.65
292.00
277.15
287.75
287.75
+6.34%
8,830
1.49
Oct 31, 2025
271.00
272.75
269.20
270.60
270.60
+0.43%
1,451
0.24
Oct 30, 2025
271.40
272.40
267.40
269.45
269.45
-0.57%
1,718
0.27
Oct 29, 2025
273.25
273.35
271.00
271.00
271.00
-0.61%
480
0.07
Oct 28, 2025
278.00
278.60
269.75
272.65
272.65
-1.20%
1,225
0.19
Oct 27, 2025
295.00
295.00
274.35
275.95
275.95
-2.37%
1,806
0.27
Oct 24, 2025
278.50
282.65
275.80
282.65
282.65
+1.86%
1,858
0.28
Oct 23, 2025
276.70
287.10
276.70
277.50
277.50
+0.78%
1,854
0.28
Oct 21, 2025
273.00
280.35
270.90
275.35
275.35
+1.72%
145
0.02
Oct 20, 2025
273.00
273.00
269.35
270.70
270.70
+0.45%
331
0.04
Oct 17, 2025
268.60
276.10
265.30
269.50
269.50
+0.79%
2,266
0.30
Oct 16, 2025
263.20
268.50
263.20
267.40
267.40
+1.42%
7,648
0.99
Oct 15, 2025
264.70
267.00
262.20
263.65
263.65
-0.66%
1,685
0.21
Oct 14, 2025
263.05
283.50
258.20
265.40
265.40
-5.13%
11,332
1.45
Oct 13, 2025
283.90
286.30
279.50
279.75
279.75
-3.03%
1,070
0.14
Rows: