Want to see IN:SIMPLEXINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
232.00
240.15
232.00
237.75
237.75
+1.62%
1,836
0.38
Aug 05, 2026
236.10
236.10
232.10
233.95
233.95
+0.39%
459
0.10
Aug 04, 2026
224.25
239.85
224.25
233.05
233.05
-1.77%
490
0.10
Aug 03, 2026
238.60
238.60
233.75
237.25
237.25
+0.83%
1,179
0.24
Jul 31, 2026
225.00
237.00
225.00
235.30
235.30
+2.02%
779
0.16
Jul 30, 2026
230.90
235.10
230.20
230.65
230.65
+0.09%
148
0.03
Jul 29, 2026
236.00
236.15
228.20
230.45
230.45
-2.33%
9,689
1.96
Jul 28, 2026
236.20
238.60
235.90
235.95
235.95
-1.21%
765
0.15
Jul 27, 2026
240.30
241.00
234.30
238.85
238.85
+0.46%
3,574
0.72
Jul 24, 2026
236.35
237.75
232.00
237.75
237.75
+0.70%
73
0.01
Jul 23, 2026
239.55
241.15
235.00
236.10
236.10
-2.74%
1,623
0.32
Jul 22, 2026
248.30
248.30
238.00
242.75
242.75
-2.90%
4,168
0.82
Jul 21, 2026
254.15
256.00
247.50
250.00
250.00
-1.32%
2,428
0.48
Jul 20, 2026
255.55
257.75
252.60
253.35
253.35
-1.27%
1,438
0.29
Jul 17, 2026
255.70
257.40
254.30
256.60
256.60
-0.39%
529
0.10
Jul 16, 2026
261.30
262.75
256.10
257.60
257.60
-1.59%
2,019
0.39
Jul 15, 2026
263.25
265.30
258.45
261.75
261.75
-0.38%
2,865
0.56
Jul 14, 2026
276.45
276.45
261.25
262.75
262.75
-0.68%
1,259
0.24
Jul 13, 2026
267.60
270.05
262.85
264.55
264.55
-2.49%
293
0.05
Jul 10, 2026
269.75
275.00
267.15
271.30
271.30
+1.31%
7,556
1.40
Jul 09, 2026
258.00
271.00
255.85
267.80
267.80
+4.71%
725
0.12
Jul 08, 2026
258.25
262.30
254.85
255.75
255.75
-1.75%
1,955
0.33
Jul 07, 2026
268.20
268.20
259.20
260.30
260.30
-3.22%
3,831
0.64
Jul 06, 2026
268.95
269.15
260.30
268.95
268.95
+1.19%
1,935
0.32
Jul 03, 2026
265.55
266.90
264.55
265.80
265.80
-0.30%
4,008
0.66
Jul 02, 2026
266.60
266.85
261.80
266.60
266.60
+0.02%
2,701
0.45
Jul 01, 2026
265.30
269.00
263.65
266.55
266.55
+0.36%
3,720
0.62
Jun 30, 2026
253.30
267.70
250.85
265.60
265.60
+5.56%
4,010
0.67
Jun 29, 2026
253.55
255.80
250.80
251.60
251.60
-0.77%
1,847
0.31
Jun 26, 2026
253.55
261.15
251.40
253.55
253.55
0.00%
0
0.00
Jun 25, 2026
252.55
261.15
251.40
253.55
253.55
+0.22%
6,642
1.07
Jun 24, 2026
252.25
255.70
248.00
253.00
253.00
+0.94%
3,329
0.51
Jun 23, 2026
265.80
267.75
249.90
250.65
250.65
-5.70%
8,624
1.34
Jun 22, 2026
279.50
279.50
263.95
265.80
265.80
-3.12%
3,878
0.60
Jun 19, 2026
279.45
284.05
271.10
274.35
274.35
-3.02%
10,801
1.58
Jun 18, 2026
284.95
293.40
280.05
282.90
282.90
-0.60%
8,334
1.00
Jun 17, 2026
279.75
286.00
272.80
284.60
284.60
+2.45%
10,640
1.29
Jun 16, 2026
258.10
279.95
256.65
277.80
277.80
+7.93%
15,346
1.91
Jun 15, 2026
258.45
263.00
256.05
257.40
257.40
-0.25%
9,934
1.25
Jun 12, 2026
254.75
258.45
251.65
258.05
258.05
+4.54%
1,676
0.21
Jun 11, 2026
257.95
259.20
245.00
246.85
246.85
-4.97%
5,940
0.75
Jun 10, 2026
269.45
270.00
258.10
259.75
259.75
-2.33%
17,038
1.54
Jun 09, 2026
250.50
269.10
248.00
265.95
265.95
+6.53%
18,580
1.09
Jun 08, 2026
237.30
257.20
237.30
249.65
249.65
+3.16%
10,916
0.64
Jun 05, 2026
251.00
252.80
238.95
242.00
242.00
-3.26%
4,688
0.28
Jun 04, 2026
238.30
253.25
238.30
250.15
250.15
+4.80%
4,151
0.24
Jun 03, 2026
237.05
239.80
232.95
238.70
238.70
-0.06%
6,147
0.36
Jun 02, 2026
237.70
245.50
235.80
238.85
238.85
+0.02%
5,946
0.34
Jun 01, 2026
249.35
262.50
238.00
238.80
238.80
-4.69%
5,885
0.34
May 29, 2026
264.65
264.65
245.85
250.55
250.55
-3.73%
8,412
0.49
Rows: