Education
About Us
Working with TipRanks
Follow Us
Simplex Infrastructures Limited (IN:SIMPLEXINF)
:SIMPLEXINF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
201.60
203.60
200.45
203.30
203.30
-0.15%
12,030
7.33
Feb 26, 2026
205.55
205.90
200.70
203.60
203.60
-2.16%
247
0.14
Feb 25, 2026
203.85
208.45
201.05
208.10
208.10
+4.57%
5,163
3.08
Feb 24, 2026
202.40
202.40
195.05
199.00
199.00
-0.08%
1,969
1.16
Feb 23, 2026
203.70
210.45
196.05
199.15
199.15
-3.42%
1,598
0.94
Feb 20, 2026
206.20
210.05
203.00
206.20
206.20
+0.07%
1,916
1.12
Feb 19, 2026
214.00
215.65
205.00
206.05
206.05
-3.08%
294
0.17
Feb 18, 2026
220.85
224.50
212.60
212.60
212.60
-2.32%
1,279
0.69
Feb 17, 2026
222.15
223.30
217.65
217.65
217.65
-4.10%
386
0.19
Feb 16, 2026
226.85
226.85
216.50
222.90
222.90
-1.78%
822
0.29
Feb 13, 2026
248.55
259.70
221.75
226.95
226.95
-1.54%
511
0.18
Feb 12, 2026
238.00
238.00
230.35
230.50
230.50
-2.91%
427
0.15
Feb 11, 2026
236.00
238.50
234.00
237.40
237.40
+0.70%
237
0.08
Feb 10, 2026
246.30
252.00
234.00
235.75
235.75
-3.00%
1,656
0.54
Feb 09, 2026
228.20
245.50
226.50
243.05
243.05
+8.50%
196
0.06
Feb 06, 2026
223.65
226.30
223.65
224.00
224.00
-1.23%
206
0.07
Feb 05, 2026
231.65
231.65
226.80
226.80
226.80
-1.99%
52
0.02
Feb 04, 2026
229.50
237.80
228.50
231.40
231.40
-0.69%
719
0.21
Feb 03, 2026
227.05
233.00
221.30
233.00
233.00
+5.91%
1,007
0.09
Feb 02, 2026
224.30
230.70
219.20
220.00
220.00
-0.20%
1,599
0.14
Jan 30, 2026
216.15
229.10
216.15
220.45
220.45
+0.92%
913
0.08
Jan 29, 2026
207.80
225.60
207.40
218.45
218.45
+4.27%
719
0.06
Jan 28, 2026
204.80
211.25
204.05
209.50
209.50
+3.74%
1,446
0.13
Jan 27, 2026
192.05
202.15
188.35
201.95
201.95
+0.82%
4,430
0.39
Jan 26, 2026
200.30
211.55
192.05
200.30
200.30
0.00%
0
0.00
Jan 23, 2026
210.95
211.55
192.05
200.30
200.30
-5.41%
1,138
0.10
Jan 22, 2026
220.00
221.40
209.90
211.75
211.75
-1.53%
340
0.03
Jan 21, 2026
222.35
222.80
205.40
215.05
215.05
-3.82%
5,194
0.46
Jan 20, 2026
239.30
239.30
219.90
223.60
223.60
-7.10%
3,431
0.30
Jan 19, 2026
244.30
244.60
239.70
240.70
240.70
+3.17%
1,206
0.11
Jan 16, 2026
240.30
240.30
233.30
233.30
233.30
-0.68%
2,743
0.24
Jan 15, 2026
234.90
241.35
234.40
234.90
234.90
0.00%
0
0.00
Jan 14, 2026
241.35
241.35
234.40
234.90
234.90
-1.76%
459
0.04
Jan 13, 2026
241.25
241.80
234.70
239.10
239.10
+0.59%
396
0.03
Jan 12, 2026
249.85
249.85
234.45
237.70
237.70
-5.28%
6,671
0.58
Jan 09, 2026
252.75
252.75
242.50
250.95
250.95
+0.24%
5,809
0.50
Jan 08, 2026
249.55
251.10
248.00
250.35
250.35
+0.66%
1,372
0.12
Jan 07, 2026
253.70
253.70
245.15
248.70
248.70
-2.09%
962
0.08
Jan 06, 2026
249.75
260.95
242.95
254.00
254.00
+1.58%
1,415
0.12
Jan 05, 2026
249.75
254.35
247.75
250.05
250.05
-0.97%
391
0.03
Jan 02, 2026
245.65
256.00
242.30
252.50
252.50
+2.02%
1,596
0.14
Jan 01, 2026
247.50
250.80
245.50
247.50
247.50
+0.04%
1,019
0.09
Dec 31, 2025
247.65
255.00
244.65
247.40
247.40
+2.36%
3,602
0.31
Dec 30, 2025
248.25
249.65
235.55
241.70
241.70
-4.35%
2,771
0.23
Dec 29, 2025
264.50
268.05
245.10
252.70
252.70
-4.84%
6,194
0.52
Dec 26, 2025
260.00
272.20
257.20
265.55
265.55
-1.81%
1,211
0.10
Dec 24, 2025
263.00
284.15
263.00
270.45
270.45
+4.08%
6,273
0.53
Dec 23, 2025
256.90
263.00
256.00
259.85
259.85
+1.80%
1,110
0.09
Dec 22, 2025
262.00
263.95
253.70
255.25
255.25
-1.85%
468
0.04
Dec 19, 2025
257.10
260.45
257.10
260.05
260.05
+0.50%
181
0.01
Rows: