Simplex Infrastructures Limited (IN:SIMPLEXINF)
:SIMPLEXINF
Want to see IN:SIMPLEXINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
210.05
234.45
210.05
229.55
229.55
+6.74%
1,136
0.07
Apr 24, 2026
228.35
228.35
211.35
215.05
215.05
-3.93%
1,774
0.11
Apr 23, 2026
225.10
227.50
223.50
223.85
223.85
-0.73%
1,382
0.09
Apr 22, 2026
229.55
229.55
224.65
225.50
225.50
-1.16%
395
0.02
Apr 21, 2026
220.00
229.80
216.50
228.15
228.15
+5.48%
3,315
0.20
Apr 20, 2026
223.30
223.30
215.20
216.30
216.30
-2.08%
4,819
0.30
Apr 17, 2026
227.50
229.00
220.20
220.90
220.90
-3.11%
3,597
0.22
Apr 16, 2026
230.40
234.40
224.75
228.00
228.00
+0.57%
9,271
0.58
Apr 15, 2026
219.00
232.25
216.00
226.70
226.70
+7.01%
15,418
0.97
Apr 14, 2026
211.85
218.45
182.05
211.85
211.85
0.00%
0
0.00
Apr 13, 2026
194.75
218.45
182.05
211.85
211.85
+10.14%
27,295
1.77
Apr 10, 2026
186.00
194.00
183.50
192.35
192.35
+6.12%
12,613
0.83
Apr 09, 2026
181.85
185.00
179.95
181.25
181.25
-0.79%
4,890
0.32
Apr 08, 2026
178.40
189.75
178.35
182.70
182.70
+6.31%
8,728
0.57
Apr 07, 2026
166.00
173.10
165.75
171.85
171.85
+1.15%
1,643
0.11
Apr 06, 2026
157.85
170.95
154.15
169.90
169.90
+9.79%
1,843
0.12
Apr 03, 2026
154.75
157.45
149.50
154.75
154.75
0.00%
0
0.00
Apr 02, 2026
156.60
157.45
149.50
154.75
154.75
-2.67%
4,782
0.32
Apr 01, 2026
152.85
159.80
138.00
159.00
159.00
+14.39%
5,081
0.34
Mar 31, 2026
139.00
151.85
136.00
139.00
139.00
0.00%
0
0.00
Mar 30, 2026
151.85
151.85
136.00
139.00
139.00
-10.15%
15,024
1.01
Mar 27, 2026
156.00
160.40
153.70
154.70
154.70
-0.06%
26,489
1.82
Mar 26, 2026
154.80
160.35
153.60
154.80
154.80
0.00%
0
0.00
Mar 25, 2026
160.35
160.35
153.60
154.80
154.80
+0.06%
8,503
0.58
Mar 24, 2026
162.00
163.00
146.85
154.70
154.70
+1.21%
31,862
2.25
Mar 23, 2026
164.10
164.10
149.60
152.85
152.85
-7.64%
102,757
8.21
Mar 20, 2026
174.05
175.30
163.05
165.50
165.50
-2.13%
5,859
0.47
Mar 19, 2026
172.00
172.20
168.40
169.10
169.10
-4.03%
2,564
0.21
Mar 18, 2026
168.05
179.70
168.05
176.20
176.20
+4.79%
3,174
0.26
Mar 17, 2026
164.00
172.40
162.85
168.15
168.15
+3.16%
2,808
0.23
Mar 16, 2026
174.65
174.65
160.65
163.00
163.00
-4.79%
3,065
0.25
Mar 13, 2026
184.25
185.80
169.15
171.20
171.20
-8.06%
213,880
24.03
Mar 12, 2026
175.00
191.50
175.00
186.20
186.20
+5.59%
392,946
147.37
Mar 11, 2026
180.55
183.15
176.25
176.35
176.35
+0.83%
8,745
3.45
Mar 10, 2026
177.40
179.25
174.60
174.90
174.90
-0.88%
5,308
2.16
Mar 09, 2026
182.00
182.00
171.75
176.45
176.45
-5.01%
7,101
3.00
Mar 06, 2026
191.70
192.95
184.55
185.75
185.75
-2.13%
11,033
4.88
Mar 05, 2026
196.75
198.75
189.35
189.80
189.80
+0.13%
36,311
20.83
Mar 04, 2026
186.90
200.30
186.90
189.55
189.55
-6.16%
130
0.07
Mar 03, 2026
202.00
202.00
193.90
202.00
202.00
0.00%
0
0.00
Mar 02, 2026
193.90
202.00
193.90
202.00
202.00
-0.64%
562
0.31
Feb 27, 2026
201.60
203.60
200.45
203.30
203.30
-0.15%
12,030
7.33
Feb 26, 2026
205.55
205.90
200.70
203.60
203.60
-2.16%
247
0.14
Feb 25, 2026
203.85
208.45
201.05
208.10
208.10
+4.57%
5,163
3.08
Feb 24, 2026
202.40
202.40
195.05
199.00
199.00
-0.08%
1,969
1.16
Feb 23, 2026
203.70
210.45
196.05
199.15
199.15
-3.42%
1,598
0.94
Feb 20, 2026
206.20
210.05
203.00
206.20
206.20
+0.07%
1,916
1.12
Feb 19, 2026
214.00
215.65
205.00
206.05
206.05
-3.08%
294
0.17
Feb 18, 2026
220.85
224.50
212.60
212.60
212.60
-2.32%
1,279
0.69
Feb 17, 2026
222.15
223.30
217.65
217.65
217.65
-4.10%
386
0.19
Rows: