Education
About Us
Working with TipRanks
Follow Us
Simplex Infrastructures Limited (IN:SIMPLEXINF)
:SIMPLEXINF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
281.05
284.25
275.05
280.85
280.85
-1.87%
8,628
0.90
Jun 12, 2025
290.75
293.45
285.70
286.20
286.20
-2.19%
1,968
0.20
Jun 11, 2025
326.00
326.00
290.00
292.60
292.60
-1.68%
5,157
0.53
Jun 10, 2025
290.40
303.45
290.20
297.60
297.60
+2.48%
7,317
0.72
Jun 09, 2025
294.90
294.90
285.25
290.40
290.40
+0.35%
5,492
0.54
Jun 06, 2025
296.50
304.00
286.00
289.40
289.40
-1.58%
11,747
1.18
Jun 05, 2025
282.45
294.05
282.45
294.05
294.05
+5.00%
18,209
1.88
Jun 04, 2025
287.15
289.75
277.70
280.05
280.05
-2.46%
7,809
0.82
Jun 03, 2025
288.05
293.45
285.00
287.10
287.10
-0.47%
5,449
0.57
Jun 02, 2025
291.95
296.70
282.25
288.45
288.45
-0.98%
6,711
0.71
May 30, 2025
298.95
304.50
289.35
291.30
291.30
-1.02%
11,135
1.20
May 29, 2025
279.55
294.30
279.55
294.30
294.30
+4.99%
73,949
9.14
May 28, 2025
282.50
288.95
276.85
280.30
280.30
-1.32%
2,844
0.35
May 27, 2025
289.80
289.80
280.30
284.05
284.05
+0.48%
2,362
0.29
May 26, 2025
271.60
283.65
271.60
282.70
282.70
+0.87%
7,382
0.90
May 23, 2025
267.15
283.95
267.15
280.25
280.25
-0.07%
16,861
2.13
May 22, 2025
278.30
281.75
276.85
280.45
280.45
+0.36%
5,533
0.71
May 21, 2025
281.45
283.20
274.70
279.45
279.45
+0.98%
4,263
0.55
May 20, 2025
280.90
282.95
273.95
276.75
276.75
-1.48%
6,135
0.79
May 19, 2025
281.20
284.40
274.75
280.90
280.90
-0.34%
8,389
1.10
May 16, 2025
283.05
284.30
281.30
281.85
281.85
0.00%
694
0.09
May 15, 2025
283.30
286.25
281.10
281.85
281.85
-0.04%
1,001
0.13
May 14, 2025
280.05
289.15
275.20
281.95
281.95
+0.62%
5,040
0.65
May 13, 2025
283.05
290.55
278.60
280.20
280.20
-3.79%
2,576
0.33
May 12, 2025
287.60
292.35
284.85
291.25
291.25
+4.60%
4,357
0.56
May 09, 2025
270.00
278.60
270.00
278.45
278.45
-1.97%
3,391
0.43
May 08, 2025
288.15
289.60
275.70
284.05
284.05
-1.80%
1,074
0.14
May 07, 2025
282.90
291.85
282.60
289.25
289.25
+2.21%
3,469
0.44
May 06, 2025
285.05
288.45
282.00
283.00
283.00
-0.81%
3,469
0.44
May 05, 2025
286.00
290.00
283.60
285.30
285.30
+0.63%
1,594
0.20
May 02, 2025
286.95
289.75
279.90
283.50
283.50
-1.84%
3,690
0.47
Apr 30, 2025
281.75
292.45
281.45
288.80
288.80
-0.05%
2,472
0.31
Apr 29, 2025
300.00
300.00
288.05
288.95
288.95
-0.65%
743
0.09
Apr 28, 2025
297.85
299.85
288.70
290.85
290.85
-1.27%
7,394
0.95
Apr 25, 2025
308.00
308.45
294.15
294.60
294.60
-4.84%
13,116
1.72
Apr 24, 2025
311.20
312.75
305.05
309.60
309.60
-0.67%
3,055
0.40
Apr 23, 2025
318.50
320.00
307.00
311.70
311.70
-1.64%
1,067
0.14
Apr 22, 2025
321.70
328.40
315.00
316.90
316.90
-1.49%
3,348
0.44
Apr 21, 2025
328.40
343.80
319.95
321.70
321.70
-2.16%
24,551
3.36
Apr 17, 2025
315.00
329.40
315.00
328.80
328.80
+4.80%
11,288
1.56
Apr 16, 2025
315.30
318.75
313.00
313.75
313.75
-0.90%
1,170
0.16
Apr 15, 2025
315.05
323.00
314.75
316.60
316.60
+1.62%
3,495
0.48
Apr 11, 2025
308.00
311.55
297.15
311.55
311.55
+4.99%
13,769
1.92
Apr 09, 2025
304.95
307.25
293.70
296.75
296.75
+0.54%
3,825
0.53
Apr 08, 2025
297.20
304.65
295.10
295.15
295.15
-3.40%
2,187
0.30
Apr 07, 2025
305.55
305.55
305.55
305.55
305.55
-4.99%
1,034
0.14
Apr 04, 2025
327.70
329.80
311.65
321.60
321.60
-1.77%
7,182
1.01
Apr 03, 2025
324.45
329.50
317.05
327.40
327.40
+1.84%
4,812
0.68
Apr 02, 2025
329.00
329.00
318.30
321.50
321.50
+0.16%
1,661
0.23
Apr 01, 2025
308.15
336.90
308.15
321.00
321.00
-0.30%
5,487
0.74
Rows: