Education
About Us
Working with TipRanks
Follow Us
Simplex Infrastructures Limited (IN:SIMPLEXINF)
:SIMPLEXINF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
275.35
276.00
273.90
273.90
273.90
-0.38%
293
0.02
Dec 02, 2025
278.55
278.55
272.80
274.95
274.95
-1.72%
1,413
0.10
Dec 01, 2025
281.95
282.75
278.25
279.75
279.75
+0.38%
1,942
0.14
Nov 28, 2025
278.35
285.00
276.60
278.70
278.70
+0.20%
4,251
0.31
Nov 27, 2025
289.95
290.50
276.00
278.15
278.15
-3.95%
3,459
0.25
Nov 26, 2025
291.45
296.00
289.10
289.60
289.60
-0.29%
2,723
0.20
Nov 25, 2025
283.55
291.20
282.50
290.45
290.45
+2.91%
1,759
0.13
Nov 24, 2025
288.10
288.80
281.50
282.25
282.25
-2.67%
2,721
0.19
Nov 21, 2025
294.50
296.00
289.05
290.00
290.00
-1.33%
2,725
0.19
Nov 20, 2025
299.50
308.80
293.00
293.90
293.90
-1.87%
8,288
0.58
Nov 19, 2025
313.25
313.25
297.60
299.50
299.50
-3.42%
10,302
0.72
Nov 18, 2025
288.15
317.70
288.15
310.10
310.10
+7.47%
51,238
3.81
Nov 17, 2025
289.60
299.00
283.60
288.55
288.55
+0.82%
5,609
0.42
Nov 14, 2025
286.00
290.70
284.00
286.20
286.20
+1.06%
2,541
0.19
Nov 13, 2025
308.00
308.00
281.30
283.20
283.20
-2.34%
6,129
0.46
Nov 12, 2025
289.25
294.25
284.05
290.00
290.00
+0.59%
3,407
0.26
Nov 11, 2025
278.00
289.50
278.00
288.30
288.30
-2.30%
4,160
0.31
Nov 10, 2025
298.40
298.55
292.20
295.10
295.10
+0.02%
532
0.04
Nov 07, 2025
301.40
301.40
293.75
295.05
295.05
-2.45%
1,448
0.11
Nov 06, 2025
307.85
312.75
299.85
302.45
302.45
+4.58%
18,932
1.40
Nov 04, 2025
288.70
303.15
277.50
289.20
289.20
+0.50%
496,183
84.06
Nov 03, 2025
277.65
292.00
277.15
287.75
287.75
+6.34%
8,830
1.49
Oct 31, 2025
271.00
272.75
269.20
270.60
270.60
+0.43%
1,451
0.24
Oct 30, 2025
271.40
272.40
267.40
269.45
269.45
-0.57%
1,718
0.27
Oct 29, 2025
273.25
273.35
271.00
271.00
271.00
-0.61%
480
0.07
Oct 28, 2025
278.00
278.60
269.75
272.65
272.65
-1.20%
1,225
0.19
Oct 27, 2025
295.00
295.00
274.35
275.95
275.95
-2.37%
1,806
0.27
Oct 24, 2025
278.50
282.65
275.80
282.65
282.65
+1.86%
1,858
0.28
Oct 23, 2025
276.70
287.10
276.70
277.50
277.50
+0.78%
1,854
0.28
Oct 21, 2025
273.00
280.35
270.90
275.35
275.35
+1.72%
145
0.02
Oct 20, 2025
273.00
273.00
269.35
270.70
270.70
+0.45%
331
0.04
Oct 17, 2025
268.60
276.10
265.30
269.50
269.50
+0.79%
2,266
0.30
Oct 16, 2025
263.20
268.50
263.20
267.40
267.40
+1.42%
7,648
0.99
Oct 15, 2025
264.70
267.00
262.20
263.65
263.65
-0.66%
1,685
0.21
Oct 14, 2025
263.05
283.50
258.20
265.40
265.40
-5.13%
11,332
1.45
Oct 13, 2025
283.90
286.30
279.50
279.75
279.75
-3.03%
1,070
0.14
Oct 10, 2025
284.50
292.10
284.10
288.50
288.50
+1.25%
2,361
0.30
Oct 09, 2025
281.90
286.50
276.00
284.95
284.95
+0.89%
5,034
0.64
Oct 08, 2025
278.00
285.60
275.95
282.45
282.45
+1.99%
5,210
0.66
Oct 07, 2025
281.70
281.70
274.25
276.95
276.95
-0.70%
1,441
0.18
Oct 06, 2025
276.00
285.60
276.00
278.90
278.90
-2.31%
2,082
0.26
Oct 03, 2025
284.95
286.15
281.85
285.50
285.50
+1.46%
3,697
0.47
Oct 01, 2025
282.80
285.90
279.70
281.40
281.40
-0.07%
5,199
0.66
Sep 30, 2025
282.10
288.20
278.55
281.60
281.60
-0.18%
2,728
0.34
Sep 29, 2025
283.15
290.00
279.35
282.10
282.10
-1.00%
5,248
0.67
Sep 26, 2025
295.15
295.15
279.10
284.95
284.95
-2.85%
5,027
0.63
Sep 25, 2025
305.00
308.50
291.30
293.30
293.30
-4.54%
11,040
1.42
Sep 24, 2025
308.65
310.65
305.25
307.25
307.25
-0.58%
3,912
0.51
Sep 23, 2025
309.10
313.40
306.65
309.05
309.05
-0.10%
3,314
0.43
Sep 22, 2025
305.30
317.20
305.30
309.35
309.35
+1.41%
6,344
0.82
Rows: