Simplex Infrastructures Limited (IN:SIMPLEXINF)
:SIMPLEXINF
Want to see IN:SIMPLEXINF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
209.25
221.35
203.70
218.95
218.95
+7.25%
2,569
0.15
May 19, 2026
218.15
219.45
204.00
204.15
204.15
-2.79%
4,155
0.25
May 18, 2026
203.80
213.30
201.60
210.00
210.00
+2.94%
435
0.03
May 15, 2026
209.10
209.10
202.80
204.00
204.00
-1.78%
361
0.02
May 14, 2026
213.50
213.85
207.00
207.70
207.70
-1.87%
682
0.04
May 13, 2026
205.20
214.05
201.30
211.65
211.65
+4.60%
4,888
0.29
May 12, 2026
221.80
221.80
199.25
202.35
202.35
-6.94%
2,195
0.13
May 11, 2026
203.30
223.50
203.30
217.45
217.45
-2.60%
305
0.02
May 08, 2026
228.60
228.85
220.10
223.25
223.25
-1.98%
2,778
0.17
May 07, 2026
236.80
240.50
226.25
227.75
227.75
-3.72%
1,566
0.09
May 06, 2026
233.90
238.45
228.50
236.55
236.55
+0.94%
1,694
0.10
May 05, 2026
234.20
237.80
230.00
234.35
234.35
-0.21%
9,009
0.55
May 04, 2026
248.95
248.95
231.80
234.85
234.85
-3.53%
8,622
0.53
May 01, 2026
243.45
246.75
226.90
243.45
243.45
0.00%
0
0.00
Apr 30, 2026
242.20
246.75
226.90
243.45
243.45
+0.23%
2,484
0.15
Apr 29, 2026
241.50
250.55
240.20
242.90
242.90
+1.40%
3,147
0.19
Apr 28, 2026
234.00
243.00
231.30
239.55
239.55
+4.36%
9,013
0.56
Apr 27, 2026
210.05
234.45
210.05
229.55
229.55
+6.74%
1,136
0.07
Apr 24, 2026
228.35
228.35
211.35
215.05
215.05
-3.93%
1,774
0.11
Apr 23, 2026
225.10
227.50
223.50
223.85
223.85
-0.73%
1,382
0.09
Apr 22, 2026
229.55
229.55
224.65
225.50
225.50
-1.16%
395
0.02
Apr 21, 2026
220.00
229.80
216.50
228.15
228.15
+5.48%
3,315
0.20
Apr 20, 2026
223.30
223.30
215.20
216.30
216.30
-2.08%
4,819
0.30
Apr 17, 2026
227.50
229.00
220.20
220.90
220.90
-3.11%
3,597
0.22
Apr 16, 2026
230.40
234.40
224.75
228.00
228.00
+0.57%
9,271
0.58
Apr 15, 2026
219.00
232.25
216.00
226.70
226.70
+7.01%
15,418
0.97
Apr 14, 2026
211.85
218.45
182.05
211.85
211.85
0.00%
0
0.00
Apr 13, 2026
194.75
218.45
182.05
211.85
211.85
+10.14%
27,295
1.77
Apr 10, 2026
186.00
194.00
183.50
192.35
192.35
+6.12%
12,613
0.83
Apr 09, 2026
181.85
185.00
179.95
181.25
181.25
-0.79%
4,890
0.32
Apr 08, 2026
178.40
189.75
178.35
182.70
182.70
+6.31%
8,728
0.57
Apr 07, 2026
166.00
173.10
165.75
171.85
171.85
+1.15%
1,643
0.11
Apr 06, 2026
157.85
170.95
154.15
169.90
169.90
+9.79%
1,843
0.12
Apr 03, 2026
154.75
157.45
149.50
154.75
154.75
0.00%
0
0.00
Apr 02, 2026
156.60
157.45
149.50
154.75
154.75
-2.67%
4,782
0.32
Apr 01, 2026
152.85
159.80
138.00
159.00
159.00
+14.39%
5,081
0.34
Mar 31, 2026
139.00
151.85
136.00
139.00
139.00
0.00%
0
0.00
Mar 30, 2026
151.85
151.85
136.00
139.00
139.00
-10.15%
15,024
1.01
Mar 27, 2026
156.00
160.40
153.70
154.70
154.70
-0.06%
26,489
1.82
Mar 26, 2026
154.80
160.35
153.60
154.80
154.80
0.00%
0
0.00
Mar 25, 2026
160.35
160.35
153.60
154.80
154.80
+0.06%
8,503
0.58
Mar 24, 2026
162.00
163.00
146.85
154.70
154.70
+1.21%
31,862
2.25
Mar 23, 2026
164.10
164.10
149.60
152.85
152.85
-7.64%
102,757
8.21
Mar 20, 2026
174.05
175.30
163.05
165.50
165.50
-2.13%
5,859
0.47
Mar 19, 2026
172.00
172.20
168.40
169.10
169.10
-4.03%
2,564
0.21
Mar 18, 2026
168.05
179.70
168.05
176.20
176.20
+4.79%
3,174
0.26
Mar 17, 2026
164.00
172.40
162.85
168.15
168.15
+3.16%
2,808
0.23
Mar 16, 2026
174.65
174.65
160.65
163.00
163.00
-4.79%
3,065
0.25
Mar 13, 2026
184.25
185.80
169.15
171.20
171.20
-8.06%
213,880
24.03
Mar 12, 2026
175.00
191.50
175.00
186.20
186.20
+5.59%
392,946
147.37
Rows: