Education
About Us
Working with TipRanks
Follow Us
Simplex Infrastructures Limited (IN:SIMPLEXINF)
:SIMPLEXINF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
241.35
241.35
234.40
234.90
234.90
-1.76%
459
0.04
Jan 13, 2026
241.25
241.80
234.70
239.10
239.10
+0.59%
396
0.03
Jan 12, 2026
249.85
249.85
234.45
237.70
237.70
-5.28%
6,671
0.58
Jan 09, 2026
252.75
252.75
242.50
250.95
250.95
+0.24%
5,809
0.50
Jan 08, 2026
249.55
251.10
248.00
250.35
250.35
+0.66%
1,372
0.12
Jan 07, 2026
253.70
253.70
245.15
248.70
248.70
-2.09%
962
0.08
Jan 06, 2026
249.75
260.95
242.95
254.00
254.00
+1.58%
1,415
0.12
Jan 05, 2026
249.75
254.35
247.75
250.05
250.05
-0.97%
391
0.03
Jan 02, 2026
245.65
256.00
242.30
252.50
252.50
+2.02%
1,596
0.14
Jan 01, 2026
247.50
250.80
245.50
247.50
247.50
+0.04%
1,019
0.09
Dec 31, 2025
247.65
255.00
244.65
247.40
247.40
+2.36%
3,602
0.31
Dec 30, 2025
248.25
249.65
235.55
241.70
241.70
-4.35%
2,771
0.23
Dec 29, 2025
264.50
268.05
245.10
252.70
252.70
-4.84%
6,194
0.52
Dec 26, 2025
260.00
272.20
257.20
265.55
265.55
-1.81%
1,211
0.10
Dec 24, 2025
263.00
284.15
263.00
270.45
270.45
+4.08%
6,273
0.53
Dec 23, 2025
256.90
263.00
256.00
259.85
259.85
+1.80%
1,110
0.09
Dec 22, 2025
262.00
263.95
253.70
255.25
255.25
-1.85%
468
0.04
Dec 19, 2025
257.10
260.45
257.10
260.05
260.05
+0.50%
181
0.01
Dec 18, 2025
259.20
259.20
254.30
258.75
258.75
+1.19%
394
0.03
Dec 17, 2025
262.90
263.70
255.50
255.70
255.70
-4.14%
317
0.03
Dec 16, 2025
270.25
270.25
266.35
266.75
266.75
-1.13%
424
0.03
Dec 15, 2025
271.90
272.05
262.70
269.80
269.80
-1.33%
1,619
0.12
Dec 12, 2025
271.10
273.50
270.45
273.45
273.45
+1.20%
261
0.02
Dec 11, 2025
269.75
270.20
265.25
270.20
270.20
-0.24%
540
0.04
Dec 10, 2025
275.00
277.30
270.35
270.85
270.85
-0.50%
441
0.03
Dec 09, 2025
263.40
278.85
256.40
272.20
272.20
+4.07%
1,264
0.09
Dec 08, 2025
273.50
273.50
259.45
261.55
261.55
-4.28%
4,260
0.31
Dec 05, 2025
269.50
273.90
267.55
273.25
273.25
+0.83%
3,812
0.28
Dec 04, 2025
273.55
276.40
270.70
271.00
271.00
-1.06%
2,729
0.20
Dec 03, 2025
275.35
276.00
273.90
273.90
273.90
-0.38%
293
0.02
Dec 02, 2025
278.55
278.55
272.80
274.95
274.95
-1.72%
1,413
0.10
Dec 01, 2025
281.95
282.75
278.25
279.75
279.75
+0.38%
1,942
0.14
Nov 28, 2025
278.35
285.00
276.60
278.70
278.70
+0.20%
4,251
0.31
Nov 27, 2025
289.95
290.50
276.00
278.15
278.15
-3.95%
3,459
0.25
Nov 26, 2025
291.45
296.00
289.10
289.60
289.60
-0.29%
2,723
0.20
Nov 25, 2025
283.55
291.20
282.50
290.45
290.45
+2.91%
1,759
0.13
Nov 24, 2025
288.10
288.80
281.50
282.25
282.25
-2.67%
2,721
0.19
Nov 21, 2025
294.50
296.00
289.05
290.00
290.00
-1.33%
2,725
0.19
Nov 20, 2025
299.50
308.80
293.00
293.90
293.90
-1.87%
8,288
0.58
Nov 19, 2025
313.25
313.25
297.60
299.50
299.50
-3.42%
10,302
0.72
Nov 18, 2025
288.15
317.70
288.15
310.10
310.10
+7.47%
51,238
3.81
Nov 17, 2025
289.60
299.00
283.60
288.55
288.55
+0.82%
5,609
0.42
Nov 14, 2025
286.00
290.70
284.00
286.20
286.20
+1.06%
2,541
0.19
Nov 13, 2025
308.00
308.00
281.30
283.20
283.20
-2.34%
6,129
0.46
Nov 12, 2025
289.25
294.25
284.05
290.00
290.00
+0.59%
3,407
0.26
Nov 11, 2025
278.00
289.50
278.00
288.30
288.30
-2.30%
4,160
0.31
Nov 10, 2025
298.40
298.55
292.20
295.10
295.10
+0.02%
532
0.04
Nov 07, 2025
301.40
301.40
293.75
295.05
295.05
-2.45%
1,448
0.11
Nov 06, 2025
307.85
312.75
299.85
302.45
302.45
+4.58%
18,932
1.40
Nov 04, 2025
288.70
303.15
277.50
289.20
289.20
+0.50%
496,183
84.06
Rows: