Education
About Us
Working with TipRanks
Follow Us
Simplex Infrastructures Limited (IN:SIMPLEXINF)
:SIMPLEXINF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
316.00
316.00
303.65
306.35
306.35
+0.23%
1,927
0.29
Sep 08, 2025
296.00
312.15
296.00
305.65
305.65
+2.26%
5,774
0.86
Sep 05, 2025
290.20
301.15
283.90
298.90
298.90
+3.73%
4,696
0.69
Sep 04, 2025
295.00
295.00
288.00
288.15
288.15
-1.45%
2,433
0.34
Sep 03, 2025
290.00
296.95
290.00
292.40
292.40
+0.14%
3,476
0.49
Sep 02, 2025
302.45
302.45
290.75
292.00
292.00
-3.79%
1,746
0.24
Sep 01, 2025
292.45
305.00
288.70
303.50
303.50
+4.44%
4,324
0.60
Aug 29, 2025
297.85
297.85
289.75
290.60
290.60
-1.87%
1,537
0.21
Aug 28, 2025
293.25
303.00
290.00
296.15
296.15
+0.77%
3,152
0.37
Aug 26, 2025
286.05
304.00
286.05
293.90
293.90
-4.33%
5,730
0.68
Aug 25, 2025
305.95
312.75
304.20
307.20
307.20
+1.14%
10,144
1.22
Aug 22, 2025
318.00
318.00
300.05
303.75
303.75
-2.30%
6,675
0.80
Aug 21, 2025
312.40
313.25
304.00
310.90
310.90
+1.17%
9,414
1.11
Aug 20, 2025
292.35
312.20
292.35
307.30
307.30
+7.84%
23,958
2.93
Aug 19, 2025
279.90
287.05
279.90
284.95
284.95
+3.17%
11,798
1.46
Aug 18, 2025
275.75
280.95
272.10
276.20
276.20
+1.08%
980
0.12
Aug 14, 2025
278.25
278.25
270.60
273.25
273.25
-2.04%
1,005
0.12
Aug 13, 2025
281.15
281.65
277.85
278.95
278.95
+0.41%
1,771
0.21
Aug 12, 2025
282.70
285.40
276.00
277.80
277.80
-1.40%
2,060
0.25
Aug 11, 2025
281.65
288.10
280.70
281.75
281.75
-0.44%
4,244
0.51
Aug 08, 2025
287.65
287.65
281.25
283.00
283.00
-1.05%
1,105
0.13
Aug 07, 2025
285.55
295.05
283.80
286.00
286.00
-0.45%
8,795
1.07
Aug 06, 2025
300.80
300.80
285.00
287.30
287.30
-3.90%
13,636
1.70
Aug 05, 2025
303.15
306.30
296.40
298.95
298.95
-0.13%
4,434
0.56
Aug 04, 2025
304.95
307.20
297.00
299.35
299.35
-1.07%
12,688
1.62
Aug 01, 2025
324.25
324.25
300.00
302.60
302.60
-5.42%
14,867
1.94
Jul 31, 2025
310.00
322.00
303.80
319.95
319.95
+1.27%
9,716
1.29
Jul 30, 2025
320.70
323.70
314.00
315.95
315.95
-0.41%
10,428
1.41
Jul 29, 2025
308.00
320.00
302.85
317.25
317.25
+4.14%
17,962
2.50
Jul 28, 2025
305.75
322.00
303.00
304.65
304.65
-0.36%
11,509
1.64
Jul 25, 2025
305.00
310.75
301.55
305.75
305.75
-0.36%
6,744
0.96
Jul 24, 2025
313.95
313.95
303.55
306.85
306.85
-2.57%
2,006
0.28
Jul 23, 2025
300.35
317.35
300.35
314.95
314.95
+2.79%
8,569
1.21
Jul 22, 2025
301.05
313.25
301.05
306.40
306.40
-2.17%
2,912
0.41
Jul 21, 2025
302.00
322.75
302.00
313.20
313.20
-0.38%
14,461
2.10
Jul 18, 2025
304.00
319.90
296.55
314.40
314.40
+6.68%
29,568
4.34
Jul 17, 2025
295.00
303.30
289.15
294.70
294.70
+1.22%
11,172
1.64
Jul 16, 2025
277.60
294.55
277.60
291.15
291.15
+5.60%
18,933
2.90
Jul 15, 2025
262.00
282.85
262.00
275.70
275.70
+5.19%
14,618
2.30
Jul 14, 2025
263.40
267.00
259.15
262.10
262.10
-0.10%
3,113
0.48
Jul 11, 2025
270.80
272.70
261.00
262.35
262.35
-4.16%
5,483
0.84
Jul 10, 2025
273.55
275.00
266.50
273.75
273.75
+0.57%
1,324
0.20
Jul 09, 2025
256.20
278.50
250.00
272.20
272.20
+7.50%
5,994
0.93
Jul 08, 2025
250.30
261.25
250.30
253.20
253.20
-2.45%
4,065
0.63
Jul 07, 2025
258.10
260.20
255.00
259.55
259.55
+0.31%
2,777
0.43
Jul 04, 2025
259.85
264.30
258.00
258.75
258.75
-0.52%
2,679
0.41
Jul 03, 2025
267.75
269.80
259.00
260.10
260.10
-2.38%
5,985
0.92
Jul 02, 2025
268.10
271.45
265.95
266.45
266.45
-1.39%
1,775
0.27
Jul 01, 2025
271.40
273.35
268.90
270.20
270.20
+0.52%
5,990
0.91
Jun 30, 2025
274.75
281.10
267.65
268.80
268.80
-2.02%
3,354
0.51
Rows: