Education
About Us
Working with TipRanks
Follow Us
Simplex Infrastructures Limited (IN:SIMPLEXINF)
:SIMPLEXINF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
305.00
310.75
301.55
305.75
305.75
-0.36%
6,744
0.96
Jul 24, 2025
313.95
313.95
303.55
306.85
306.85
-2.57%
2,006
0.28
Jul 23, 2025
300.35
317.35
300.35
314.95
314.95
+2.79%
8,569
1.21
Jul 22, 2025
301.05
313.25
301.05
306.40
306.40
-2.17%
2,912
0.41
Jul 21, 2025
302.00
322.75
302.00
313.20
313.20
-0.38%
14,461
2.10
Jul 18, 2025
304.00
319.90
296.55
314.40
314.40
+6.68%
29,568
4.34
Jul 17, 2025
295.00
303.30
289.15
294.70
294.70
+1.22%
11,172
1.64
Jul 16, 2025
277.60
294.55
277.60
291.15
291.15
+5.60%
18,933
2.90
Jul 15, 2025
262.00
282.85
262.00
275.70
275.70
+5.19%
14,618
2.30
Jul 14, 2025
263.40
267.00
259.15
262.10
262.10
-0.10%
3,113
0.48
Jul 11, 2025
270.80
272.70
261.00
262.35
262.35
-4.16%
5,483
0.84
Jul 10, 2025
273.55
275.00
266.50
273.75
273.75
+0.57%
1,324
0.20
Jul 09, 2025
256.20
278.50
250.00
272.20
272.20
+7.50%
5,994
0.93
Jul 08, 2025
250.30
261.25
250.30
253.20
253.20
-2.45%
4,065
0.63
Jul 07, 2025
258.10
260.20
255.00
259.55
259.55
+0.31%
2,777
0.43
Jul 04, 2025
259.85
264.30
258.00
258.75
258.75
-0.52%
2,679
0.41
Jul 03, 2025
267.75
269.80
259.00
260.10
260.10
-2.38%
5,985
0.92
Jul 02, 2025
268.10
271.45
265.95
266.45
266.45
-1.39%
1,775
0.27
Jul 01, 2025
271.40
273.35
268.90
270.20
270.20
+0.52%
5,990
0.91
Jun 30, 2025
274.75
281.10
267.65
268.80
268.80
-2.02%
3,354
0.51
Jun 27, 2025
277.95
277.95
270.05
274.35
274.35
-0.65%
7,816
1.19
Jun 26, 2025
274.10
276.15
271.75
276.15
276.15
+2.03%
1,232
0.18
Jun 25, 2025
274.40
275.85
270.00
270.65
270.65
-0.29%
1,233
0.18
Jun 24, 2025
273.00
277.90
270.00
271.45
271.45
+1.50%
4,052
0.60
Jun 23, 2025
268.40
272.45
266.15
267.45
267.45
-0.59%
3,653
0.54
Jun 20, 2025
269.00
273.30
264.05
269.05
269.05
+0.06%
8,845
1.30
Jun 19, 2025
276.05
278.95
266.95
268.90
268.90
-4.07%
2,352
0.35
Jun 18, 2025
282.10
282.30
276.55
280.30
280.30
+0.52%
1,605
0.17
Jun 17, 2025
287.00
287.00
274.10
278.85
278.85
-2.60%
5,773
0.60
Jun 16, 2025
281.50
286.50
278.45
286.30
286.30
+1.94%
2,036
0.21
Jun 13, 2025
281.05
284.25
275.05
280.85
280.85
-1.87%
8,628
0.90
Jun 12, 2025
290.75
293.45
285.70
286.20
286.20
-2.19%
1,968
0.20
Jun 11, 2025
326.00
326.00
290.00
292.60
292.60
-1.68%
5,157
0.53
Jun 10, 2025
290.40
303.45
290.20
297.60
297.60
+2.48%
7,317
0.72
Jun 09, 2025
294.90
294.90
285.25
290.40
290.40
+0.35%
5,492
0.54
Jun 06, 2025
296.50
304.00
286.00
289.40
289.40
-1.58%
11,747
1.18
Jun 05, 2025
282.45
294.05
282.45
294.05
294.05
+5.00%
18,209
1.88
Jun 04, 2025
287.15
289.75
277.70
280.05
280.05
-2.46%
7,809
0.82
Jun 03, 2025
288.05
293.45
285.00
287.10
287.10
-0.47%
5,449
0.57
Jun 02, 2025
291.95
296.70
282.25
288.45
288.45
-0.98%
6,711
0.71
May 30, 2025
298.95
304.50
289.35
291.30
291.30
-1.02%
11,135
1.20
May 29, 2025
279.55
294.30
279.55
294.30
294.30
+4.99%
73,949
9.14
May 28, 2025
282.50
288.95
276.85
280.30
280.30
-1.32%
2,844
0.35
May 27, 2025
289.80
289.80
280.30
284.05
284.05
+0.48%
2,362
0.29
May 26, 2025
271.60
283.65
271.60
282.70
282.70
+0.87%
7,382
0.90
May 23, 2025
267.15
283.95
267.15
280.25
280.25
-0.07%
16,861
2.13
May 22, 2025
278.30
281.75
276.85
280.45
280.45
+0.36%
5,533
0.71
May 21, 2025
281.45
283.20
274.70
279.45
279.45
+0.98%
4,263
0.55
May 20, 2025
280.90
282.95
273.95
276.75
276.75
-1.48%
6,135
0.79
May 19, 2025
281.20
284.40
274.75
280.90
280.90
-0.34%
8,389
1.10
Rows: