Simplex Infrastructures Limited (IN:SIMPLEXINF)
:SIMPLEXINF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
152.85
159.80
138.00
159.00
159.00
+14.39%
5,081
0.34
Mar 31, 2026
139.00
151.85
136.00
139.00
139.00
0.00%
0
0.00
Mar 30, 2026
151.85
151.85
136.00
139.00
139.00
-10.15%
15,024
1.01
Mar 27, 2026
156.00
160.40
153.70
154.70
154.70
-0.06%
26,489
1.82
Mar 26, 2026
154.80
160.35
153.60
154.80
154.80
0.00%
0
0.00
Mar 25, 2026
160.35
160.35
153.60
154.80
154.80
+0.06%
8,503
0.58
Mar 24, 2026
162.00
163.00
146.85
154.70
154.70
+1.21%
31,862
2.25
Mar 23, 2026
164.10
164.10
149.60
152.85
152.85
-7.64%
102,757
8.21
Mar 20, 2026
174.05
175.30
163.05
165.50
165.50
-2.13%
5,859
0.47
Mar 19, 2026
172.00
172.20
168.40
169.10
169.10
-4.03%
2,564
0.21
Mar 18, 2026
168.05
179.70
168.05
176.20
176.20
+4.79%
3,174
0.26
Mar 17, 2026
164.00
172.40
162.85
168.15
168.15
+3.16%
2,808
0.23
Mar 16, 2026
174.65
174.65
160.65
163.00
163.00
-4.79%
3,065
0.25
Mar 13, 2026
184.25
185.80
169.15
171.20
171.20
-8.06%
213,880
24.03
Mar 12, 2026
175.00
191.50
175.00
186.20
186.20
+5.59%
392,946
147.37
Mar 11, 2026
180.55
183.15
176.25
176.35
176.35
+0.83%
8,745
3.45
Mar 10, 2026
177.40
179.25
174.60
174.90
174.90
-0.88%
5,308
2.16
Mar 09, 2026
182.00
182.00
171.75
176.45
176.45
-5.01%
7,101
3.00
Mar 06, 2026
191.70
192.95
184.55
185.75
185.75
-2.13%
11,033
4.88
Mar 05, 2026
196.75
198.75
189.35
189.80
189.80
+0.13%
36,311
20.83
Mar 04, 2026
186.90
200.30
186.90
189.55
189.55
-6.16%
130
0.07
Mar 03, 2026
202.00
202.00
193.90
202.00
202.00
0.00%
0
0.00
Mar 02, 2026
193.90
202.00
193.90
202.00
202.00
-0.64%
562
0.31
Feb 27, 2026
201.60
203.60
200.45
203.30
203.30
-0.15%
12,030
7.33
Feb 26, 2026
205.55
205.90
200.70
203.60
203.60
-2.16%
247
0.14
Feb 25, 2026
203.85
208.45
201.05
208.10
208.10
+4.57%
5,163
3.08
Feb 24, 2026
202.40
202.40
195.05
199.00
199.00
-0.08%
1,969
1.16
Feb 23, 2026
203.70
210.45
196.05
199.15
199.15
-3.42%
1,598
0.94
Feb 20, 2026
206.20
210.05
203.00
206.20
206.20
+0.07%
1,916
1.12
Feb 19, 2026
214.00
215.65
205.00
206.05
206.05
-3.08%
294
0.17
Feb 18, 2026
220.85
224.50
212.60
212.60
212.60
-2.32%
1,279
0.69
Feb 17, 2026
222.15
223.30
217.65
217.65
217.65
-4.10%
386
0.19
Feb 16, 2026
226.85
226.85
216.50
222.90
222.90
-1.78%
822
0.29
Feb 13, 2026
248.55
259.70
221.75
226.95
226.95
-1.54%
511
0.18
Feb 12, 2026
238.00
238.00
230.35
230.50
230.50
-2.91%
427
0.15
Feb 11, 2026
236.00
238.50
234.00
237.40
237.40
+0.70%
237
0.08
Feb 10, 2026
246.30
252.00
234.00
235.75
235.75
-3.00%
1,656
0.54
Feb 09, 2026
228.20
245.50
226.50
243.05
243.05
+8.50%
196
0.06
Feb 06, 2026
223.65
226.30
223.65
224.00
224.00
-1.23%
206
0.07
Feb 05, 2026
231.65
231.65
226.80
226.80
226.80
-1.99%
52
0.02
Feb 04, 2026
229.50
237.80
228.50
231.40
231.40
-0.69%
719
0.21
Feb 03, 2026
227.05
233.00
221.30
233.00
233.00
+5.91%
1,007
0.09
Feb 02, 2026
224.30
230.70
219.20
220.00
220.00
-0.20%
1,599
0.14
Jan 30, 2026
216.15
229.10
216.15
220.45
220.45
+0.92%
913
0.08
Jan 29, 2026
207.80
225.60
207.40
218.45
218.45
+4.27%
719
0.06
Jan 28, 2026
204.80
211.25
204.05
209.50
209.50
+3.74%
1,446
0.13
Jan 27, 2026
192.05
202.15
188.35
201.95
201.95
+0.82%
4,430
0.39
Jan 26, 2026
200.30
211.55
192.05
200.30
200.30
0.00%
0
0.00
Jan 23, 2026
210.95
211.55
192.05
200.30
200.30
-5.41%
1,138
0.10
Jan 22, 2026
220.00
221.40
209.90
211.75
211.75
-1.53%
340
0.03
Rows: