Education
About Us
Working with TipRanks
Follow Us
Simbhaoli Sugars Ltd (IN:SIMBHALS)
:SIMBHALS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9.95
10.10
9.51
10.00
10.00
+0.60%
1,615
0.28
Jan 12, 2026
10.90
10.90
9.94
9.94
9.94
-4.97%
4,231
0.73
Jan 09, 2026
10.70
10.70
10.24
10.46
10.46
-2.88%
1,800
0.31
Jan 08, 2026
11.27
11.27
10.77
10.77
10.77
-4.94%
957
0.16
Jan 07, 2026
11.40
11.40
11.27
11.33
11.33
-4.47%
4,970
0.86
Jan 06, 2026
11.97
12.45
11.41
11.86
11.86
-0.92%
7,640
1.33
Jan 05, 2026
11.64
12.19
11.55
11.97
11.97
+2.66%
752
0.13
Jan 02, 2026
11.32
11.75
11.09
11.66
11.66
+3.00%
4,461
0.79
Jan 01, 2026
11.05
11.45
11.05
11.32
11.32
+3.38%
11,508
2.09
Dec 31, 2025
10.42
11.05
10.26
10.95
10.95
+3.99%
14,433
2.69
Dec 30, 2025
10.53
10.53
10.48
10.53
10.53
+4.99%
14,037
2.73
Dec 29, 2025
9.47
10.03
9.47
10.03
10.03
+4.92%
22,137
4.60
Dec 26, 2025
9.40
9.68
9.17
9.56
9.56
+2.80%
5,397
1.11
Dec 24, 2025
9.69
9.69
9.25
9.30
9.30
-2.00%
840
0.17
Dec 23, 2025
9.40
9.49
9.27
9.49
9.49
0.00%
2,391
0.49
Dec 22, 2025
9.44
9.57
9.17
9.49
9.49
+0.53%
1,802
0.37
Dec 19, 2025
9.45
9.50
9.38
9.44
9.44
+0.43%
2,136
0.43
Dec 18, 2025
9.37
9.48
9.16
9.40
9.40
-0.84%
2,146
0.43
Dec 17, 2025
9.35
9.57
9.35
9.48
9.48
+1.39%
365
0.07
Dec 16, 2025
9.52
9.60
9.30
9.35
9.35
-2.09%
8,996
1.77
Dec 15, 2025
9.33
9.80
9.15
9.55
9.55
-0.62%
7,297
1.46
Dec 12, 2025
9.65
10.01
9.60
9.61
9.61
-3.90%
6,540
1.29
Dec 11, 2025
10.17
10.17
9.60
10.00
10.00
+0.70%
3,146
0.63
Dec 10, 2025
9.59
9.95
9.59
9.93
9.93
+4.64%
9,999
2.04
Dec 09, 2025
9.49
9.49
9.06
9.49
9.49
0.00%
0
0.00
Dec 08, 2025
9.34
9.69
9.33
9.49
9.49
-3.36%
2,041
0.42
Dec 05, 2025
9.82
9.82
9.82
9.82
9.82
+4.47%
1,400
0.29
Dec 04, 2025
9.48
9.80
9.25
9.40
9.40
-1.05%
5,887
1.21
Dec 03, 2025
9.90
9.94
9.50
9.50
9.50
0.00%
651
0.12
Dec 02, 2025
9.50
9.84
9.50
9.50
9.50
0.00%
0
0.00
Dec 01, 2025
10.09
10.15
9.50
9.50
9.50
-3.55%
3,279
0.61
Nov 28, 2025
9.80
9.85
9.80
9.85
9.85
+1.34%
4,943
0.92
Nov 27, 2025
9.38
9.73
9.38
9.72
9.72
-1.32%
717
0.13
Nov 26, 2025
9.65
9.85
9.45
9.85
9.85
+1.13%
1,476
0.26
Nov 25, 2025
9.45
9.90
9.23
9.74
9.74
+0.31%
6,486
1.11
Nov 24, 2025
10.00
10.17
9.41
9.71
9.71
-1.92%
9,027
1.58
Nov 21, 2025
9.79
10.08
9.78
9.90
9.90
-3.70%
3,631
0.64
Nov 20, 2025
10.28
10.28
10.20
10.28
10.28
0.00%
1,277
0.22
Nov 19, 2025
10.25
10.68
10.24
10.28
10.28
-4.55%
4,027
0.71
Nov 18, 2025
10.77
10.78
10.77
10.77
10.77
-4.94%
2,624
0.46
Nov 17, 2025
11.59
11.59
10.90
11.33
11.33
-1.22%
1,752
0.31
Nov 14, 2025
12.22
12.22
11.22
11.47
11.47
-1.55%
2,081
0.37
Nov 13, 2025
11.98
12.20
11.54
11.65
11.65
-2.75%
8,119
1.48
Nov 12, 2025
11.98
11.98
10.93
11.98
11.98
+5.00%
29,511
5.86
Nov 11, 2025
11.31
11.41
10.51
11.41
11.41
+4.97%
11,627
2.39
Nov 10, 2025
10.87
10.87
10.79
10.87
10.87
+4.92%
18,298
4.01
Nov 07, 2025
10.73
10.73
10.36
10.36
10.36
-4.95%
4,671
1.04
Nov 06, 2025
10.83
11.40
10.72
10.90
10.90
-3.11%
13,814
3.21
Nov 04, 2025
11.30
11.30
11.00
11.25
11.25
-0.44%
1,382
0.32
Nov 03, 2025
11.31
11.31
11.00
11.30
11.30
-0.09%
2,092
0.48
Rows: