Education
About Us
Working with TipRanks
Follow Us
Simbhaoli Sugars Ltd (IN:SIMBHALS)
:SIMBHALS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
9.40
9.49
9.27
9.49
9.49
0.00%
2,391
0.49
Dec 22, 2025
9.44
9.57
9.17
9.49
9.49
+0.53%
1,802
0.37
Dec 19, 2025
9.45
9.50
9.38
9.44
9.44
+0.43%
2,136
0.43
Dec 18, 2025
9.37
9.48
9.16
9.40
9.40
-0.84%
2,146
0.43
Dec 17, 2025
9.35
9.57
9.35
9.48
9.48
+1.39%
365
0.07
Dec 16, 2025
9.52
9.60
9.30
9.35
9.35
-2.09%
8,996
1.77
Dec 15, 2025
9.33
9.80
9.15
9.55
9.55
-0.62%
7,297
1.46
Dec 12, 2025
9.65
10.01
9.60
9.61
9.61
-3.90%
6,540
1.29
Dec 11, 2025
10.17
10.17
9.60
10.00
10.00
+0.70%
3,146
0.63
Dec 10, 2025
9.59
9.95
9.59
9.93
9.93
+4.64%
9,999
2.04
Dec 09, 2025
9.49
9.49
9.06
9.49
9.49
0.00%
0
0.00
Dec 08, 2025
9.34
9.69
9.33
9.49
9.49
-3.36%
2,041
0.42
Dec 05, 2025
9.82
9.82
9.82
9.82
9.82
+4.47%
1,400
0.29
Dec 04, 2025
9.48
9.80
9.25
9.40
9.40
-1.05%
5,887
1.21
Dec 03, 2025
9.90
9.94
9.50
9.50
9.50
0.00%
651
0.12
Dec 02, 2025
9.50
9.84
9.50
9.50
9.50
0.00%
0
0.00
Dec 01, 2025
10.09
10.15
9.50
9.50
9.50
-3.55%
3,279
0.61
Nov 28, 2025
9.80
9.85
9.80
9.85
9.85
+1.34%
4,943
0.92
Nov 27, 2025
9.38
9.73
9.38
9.72
9.72
-1.32%
717
0.13
Nov 26, 2025
9.65
9.85
9.45
9.85
9.85
+1.13%
1,476
0.26
Nov 25, 2025
9.45
9.90
9.23
9.74
9.74
+0.31%
6,486
1.11
Nov 24, 2025
10.00
10.17
9.41
9.71
9.71
-1.92%
9,027
1.58
Nov 21, 2025
9.79
10.08
9.78
9.90
9.90
-3.70%
3,631
0.64
Nov 20, 2025
10.28
10.28
10.20
10.28
10.28
0.00%
1,277
0.22
Nov 19, 2025
10.25
10.68
10.24
10.28
10.28
-4.55%
4,027
0.71
Nov 18, 2025
10.77
10.78
10.77
10.77
10.77
-4.94%
2,624
0.46
Nov 17, 2025
11.59
11.59
10.90
11.33
11.33
-1.22%
1,752
0.31
Nov 14, 2025
12.22
12.22
11.22
11.47
11.47
-1.55%
2,081
0.37
Nov 13, 2025
11.98
12.20
11.54
11.65
11.65
-2.75%
8,119
1.48
Nov 12, 2025
11.98
11.98
10.93
11.98
11.98
+5.00%
29,511
5.86
Nov 11, 2025
11.31
11.41
10.51
11.41
11.41
+4.97%
11,627
2.39
Nov 10, 2025
10.87
10.87
10.79
10.87
10.87
+4.92%
18,298
4.01
Nov 07, 2025
10.73
10.73
10.36
10.36
10.36
-4.95%
4,671
1.04
Nov 06, 2025
10.83
11.40
10.72
10.90
10.90
-3.11%
13,814
3.21
Nov 04, 2025
11.30
11.30
11.00
11.25
11.25
-0.44%
1,382
0.32
Nov 03, 2025
11.31
11.31
11.00
11.30
11.30
-0.09%
2,092
0.48
Oct 31, 2025
12.04
12.04
11.30
11.31
11.31
-2.92%
4,996
1.17
Oct 30, 2025
11.59
12.22
11.07
11.65
11.65
0.00%
20,708
5.19
Oct 29, 2025
11.95
11.95
11.61
11.65
11.65
-4.66%
17,084
4.57
Oct 28, 2025
12.62
13.50
12.22
12.22
12.22
-4.98%
14,477
4.10
Oct 27, 2025
12.90
13.12
12.63
12.86
12.86
-1.08%
7,611
2.22
Oct 24, 2025
13.44
13.44
12.95
13.00
13.00
-1.59%
5,606
1.67
Oct 23, 2025
13.36
13.36
13.19
13.21
13.21
+3.77%
57
0.02
Oct 21, 2025
13.00
13.88
12.67
12.73
12.73
-3.71%
7,777
2.33
Oct 20, 2025
13.75
13.75
13.22
13.22
13.22
-0.15%
1,002
0.30
Oct 17, 2025
13.65
13.65
12.98
13.24
13.24
+1.07%
2,502
0.76
Oct 16, 2025
13.26
13.26
13.00
13.10
13.10
-1.21%
3,450
0.97
Oct 15, 2025
13.38
13.38
13.01
13.26
13.26
+0.68%
506
0.14
Oct 14, 2025
13.85
13.85
13.13
13.17
13.17
-0.53%
2,355
0.67
Oct 13, 2025
13.64
13.64
13.24
13.24
13.24
+0.46%
24
<0.01
Rows: