Simbhaoli Sugars Ltd (IN:SIMBHALS)
:SIMBHALS
Want to see IN:SIMBHALS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
8.61
8.61
8.61
8.61
8.61
0.00%
0
0.00
May 21, 2026
8.61
8.61
8.61
8.61
8.61
0.00%
0
0.00
May 20, 2026
8.61
8.61
8.61
8.61
8.61
0.00%
0
0.00
May 19, 2026
8.61
8.61
8.61
8.61
8.61
0.00%
0
0.00
May 18, 2026
8.61
8.61
8.61
8.61
8.61
-4.97%
84
0.02
May 15, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
0
0.00
May 14, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
0
0.00
May 13, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
0
0.00
May 12, 2026
9.06
9.06
9.06
9.06
9.06
0.00%
0
0.00
May 11, 2026
9.06
9.06
9.06
9.06
9.06
-4.93%
110
0.02
May 08, 2026
9.53
9.53
9.53
9.53
9.53
0.00%
0
0.00
May 07, 2026
9.53
9.53
9.53
9.53
9.53
0.00%
0
0.00
May 06, 2026
9.53
9.53
9.53
9.53
9.53
0.00%
0
0.00
May 05, 2026
9.53
9.53
9.53
9.53
9.53
0.00%
0
0.00
May 04, 2026
9.53
9.53
9.53
9.53
9.53
-4.99%
650
0.14
May 01, 2026
10.00
10.03
9.85
10.03
10.03
0.00%
0
0.00
Apr 30, 2026
10.00
10.03
9.85
10.03
10.03
0.00%
0
0.00
Apr 29, 2026
10.00
10.03
9.85
10.03
10.03
0.00%
0
0.00
Apr 28, 2026
10.00
10.03
9.85
10.03
10.03
0.00%
0
0.00
Apr 27, 2026
10.00
10.03
9.85
10.03
10.03
0.00%
0
0.00
Apr 24, 2026
10.00
10.03
9.85
10.03
10.03
+4.92%
4,153
0.86
Apr 23, 2026
10.10
10.19
9.24
9.56
9.56
-1.54%
18,216
4.00
Apr 22, 2026
9.44
9.71
9.12
9.71
9.71
+4.97%
1,905
0.42
Apr 21, 2026
9.57
9.57
9.01
9.25
9.25
-0.22%
1,512
0.33
Apr 20, 2026
9.49
9.49
9.00
9.27
9.27
+1.20%
900
0.19
Apr 17, 2026
8.95
9.19
8.80
9.16
9.16
+3.62%
20,621
4.62
Apr 16, 2026
8.90
8.90
8.72
8.84
8.84
+3.15%
6,485
1.44
Apr 15, 2026
8.33
8.80
8.33
8.57
8.57
+1.42%
18,777
4.34
Apr 14, 2026
8.45
8.70
8.32
8.45
8.45
0.00%
0
0.00
Apr 13, 2026
8.70
8.70
8.32
8.45
8.45
-3.43%
10,631
2.51
Apr 10, 2026
8.80
8.80
8.25
8.75
8.75
+3.80%
2,657
0.63
Apr 09, 2026
8.33
8.50
8.14
8.43
8.43
+1.08%
9,343
2.26
Apr 08, 2026
8.44
8.44
7.83
8.34
8.34
+3.47%
4,635
1.13
Apr 07, 2026
7.95
8.06
7.45
8.06
8.06
+4.81%
8,308
2.09
Apr 06, 2026
7.33
7.69
7.15
7.69
7.69
+4.91%
12,823
3.33
Apr 03, 2026
7.33
7.34
6.95
7.33
7.33
0.00%
0
0.00
Apr 02, 2026
7.00
7.34
6.95
7.33
7.33
+2.09%
6,071
1.56
Apr 01, 2026
7.27
7.27
7.00
7.18
7.18
+2.28%
1,346
0.34
Mar 31, 2026
7.02
7.15
6.75
7.02
7.02
0.00%
0
0.00
Mar 30, 2026
7.05
7.15
6.75
7.02
7.02
-0.43%
25,041
6.33
Mar 27, 2026
7.40
7.40
6.81
7.05
7.05
-1.54%
17,065
4.37
Mar 26, 2026
7.16
7.35
7.13
7.16
7.16
0.00%
0
0.00
Mar 25, 2026
7.35
7.35
7.13
7.16
7.16
+1.13%
1,922
0.45
Mar 24, 2026
7.27
7.27
7.00
7.08
7.08
-0.98%
4,695
1.10
Mar 23, 2026
7.78
7.78
7.13
7.15
7.15
-4.67%
3,460
0.82
Mar 20, 2026
7.25
7.60
7.25
7.50
7.50
+3.45%
562
0.13
Mar 19, 2026
7.40
7.46
6.95
7.25
7.25
+1.97%
4,046
0.96
Mar 18, 2026
7.01
7.48
7.01
7.11
7.11
-2.47%
4,769
1.14
Mar 17, 2026
7.69
7.69
7.29
7.29
7.29
-4.95%
9,274
2.29
Mar 16, 2026
7.70
7.89
7.65
7.67
7.67
-4.72%
6,328
1.55
Rows: