Simbhaoli Sugars Ltd (IN:SIMBHALS)
:SIMBHALS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.44
8.44
7.83
8.34
8.34
+3.47%
4,635
1.13
Apr 07, 2026
7.95
8.06
7.45
8.06
8.06
+4.81%
8,308
2.09
Apr 06, 2026
7.33
7.69
7.15
7.69
7.69
+4.91%
12,823
3.33
Apr 03, 2026
7.33
7.34
6.95
7.33
7.33
0.00%
0
0.00
Apr 02, 2026
7.00
7.34
6.95
7.33
7.33
+2.09%
6,071
1.56
Apr 01, 2026
7.27
7.27
7.00
7.18
7.18
+2.28%
1,346
0.34
Mar 31, 2026
7.02
7.15
6.75
7.02
7.02
0.00%
0
0.00
Mar 30, 2026
7.05
7.15
6.75
7.02
7.02
-0.43%
25,041
6.33
Mar 27, 2026
7.40
7.40
6.81
7.05
7.05
-1.54%
17,065
4.37
Mar 26, 2026
7.16
7.35
7.13
7.16
7.16
0.00%
0
0.00
Mar 25, 2026
7.35
7.35
7.13
7.16
7.16
+1.13%
1,922
0.45
Mar 24, 2026
7.27
7.27
7.00
7.08
7.08
-0.98%
4,695
1.10
Mar 23, 2026
7.78
7.78
7.13
7.15
7.15
-4.67%
3,460
0.82
Mar 20, 2026
7.25
7.60
7.25
7.50
7.50
+3.45%
562
0.13
Mar 19, 2026
7.40
7.46
6.95
7.25
7.25
+1.97%
4,046
0.96
Mar 18, 2026
7.01
7.48
7.01
7.11
7.11
-2.47%
4,769
1.14
Mar 17, 2026
7.69
7.69
7.29
7.29
7.29
-4.95%
9,274
2.29
Mar 16, 2026
7.70
7.89
7.65
7.67
7.67
-4.72%
6,328
1.55
Mar 13, 2026
8.40
8.40
8.00
8.05
8.05
-3.59%
1,388
0.33
Mar 12, 2026
8.85
8.85
8.08
8.35
8.35
-1.76%
4,997
1.19
Mar 11, 2026
8.54
8.79
8.25
8.50
8.50
+1.43%
7,660
1.85
Mar 10, 2026
8.02
8.40
8.02
8.38
8.38
+3.46%
3,675
0.87
Mar 09, 2026
8.65
8.65
8.08
8.10
8.10
-4.48%
1,785
0.42
Mar 06, 2026
8.34
8.68
8.33
8.48
8.48
-2.86%
3,428
0.82
Mar 05, 2026
9.17
9.17
8.45
8.73
8.73
-0.23%
1,652
0.40
Mar 04, 2026
8.82
8.82
7.99
8.75
8.75
+4.04%
9,693
2.35
Mar 03, 2026
8.41
8.49
8.15
8.41
8.41
0.00%
0
0.00
Mar 02, 2026
8.28
8.49
8.15
8.41
8.41
-0.36%
1,404
0.34
Feb 27, 2026
8.44
8.45
8.44
8.44
8.44
-4.95%
6,146
1.51
Feb 26, 2026
8.89
8.89
8.88
8.88
8.88
+0.91%
72
0.02
Feb 25, 2026
8.39
8.80
8.39
8.80
8.80
+4.89%
2,007
0.49
Feb 24, 2026
8.39
8.39
8.39
8.39
8.39
-2.44%
200
0.05
Feb 23, 2026
8.60
8.60
8.31
8.60
8.60
0.00%
364
0.09
Feb 20, 2026
8.50
8.90
8.32
8.60
8.60
-1.60%
6,874
1.61
Feb 19, 2026
8.60
8.74
8.50
8.74
8.74
+1.63%
1,076
0.25
Feb 18, 2026
8.83
8.83
8.60
8.60
8.60
-1.94%
491
0.11
Feb 17, 2026
8.71
8.79
8.68
8.77
8.77
-2.56%
1,332
0.31
Feb 16, 2026
9.00
9.00
8.68
8.79
8.79
-2.33%
4,746
1.10
Feb 13, 2026
8.96
9.13
8.60
9.00
9.00
+1.12%
4,235
0.99
Feb 12, 2026
8.97
9.15
8.75
8.90
8.90
0.00%
6,887
1.63
Feb 11, 2026
8.80
8.98
8.70
8.90
8.90
-1.44%
1,521
0.35
Feb 10, 2026
9.19
9.19
8.80
9.03
9.03
+0.22%
829
0.17
Feb 09, 2026
8.83
9.24
8.63
9.01
9.01
-0.55%
9,893
2.06
Feb 06, 2026
8.91
9.10
8.91
9.06
9.06
-0.33%
578
0.11
Feb 05, 2026
9.15
9.28
8.92
9.09
9.09
-1.73%
1,989
0.39
Feb 04, 2026
8.92
9.30
8.81
9.25
9.25
+1.43%
1,704
0.32
Feb 03, 2026
9.02
9.27
8.82
9.12
9.12
-1.72%
8,530
1.64
Feb 02, 2026
9.10
9.30
9.00
9.28
9.28
+2.54%
1,036
0.20
Jan 30, 2026
9.17
9.28
8.90
9.05
9.05
-1.52%
5,791
1.11
Jan 29, 2026
9.19
9.28
8.81
9.19
9.19
-0.65%
722
0.13
Rows: