Silver Touch Technologies Ltd. (IN:SILVERTUC)
:SILVERTUC
Want to see IN:SILVERTUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
147.60
153.95
146.00
153.95
153.95
+4.98%
153,757
0.65
Apr 27, 2026
140.00
146.65
140.00
146.65
146.65
+4.97%
89,888
0.37
Apr 24, 2026
135.00
140.00
131.00
139.70
139.70
+3.90%
69,444
0.28
Apr 23, 2026
136.00
140.60
129.30
134.45
134.45
-1.21%
149,151
0.60
Apr 22, 2026
129.90
136.10
129.90
136.10
136.10
+4.97%
84,046
0.32
Apr 21, 2026
122.00
130.05
122.00
129.65
129.65
+4.64%
76,585
0.28
Apr 20, 2026
121.30
130.30
121.30
123.90
123.90
-1.27%
40,249
0.14
Apr 17, 2026
124.40
129.90
123.75
125.50
125.50
+0.72%
43,441
0.15
Apr 16, 2026
126.65
127.90
122.55
124.60
124.60
-1.62%
35,849
0.11
Apr 15, 2026
127.50
131.00
126.15
126.65
126.65
+1.28%
47,579
0.14
Apr 14, 2026
125.05
131.40
123.00
125.05
125.05
0.00%
0
0.00
Apr 13, 2026
131.40
131.40
123.00
125.05
125.05
-1.84%
24,121
0.06
Apr 10, 2026
130.05
130.05
125.25
127.40
127.40
-0.08%
24,038
0.06
Apr 09, 2026
129.00
131.35
126.90
127.50
127.50
-0.86%
25,995
0.06
Apr 08, 2026
128.85
129.05
125.15
128.60
128.60
+4.26%
38,417
0.07
Apr 07, 2026
119.40
125.00
118.35
123.35
123.35
+3.31%
31,243
0.04
Apr 06, 2026
112.15
120.50
112.15
119.40
119.40
+3.92%
35,266
0.04
Apr 03, 2026
114.90
114.90
105.10
114.90
114.90
0.00%
0
0.00
Apr 02, 2026
105.10
114.90
105.10
114.90
114.90
+4.98%
27,759
0.02
Apr 01, 2026
106.35
109.45
106.35
109.45
109.45
+4.99%
74,001
0.05
Mar 31, 2026
104.25
107.30
104.25
104.25
104.25
0.00%
0
0.00
Mar 30, 2026
107.30
107.30
104.25
104.25
104.25
-4.97%
21,196
0.01
Mar 27, 2026
114.65
119.00
108.95
109.70
109.70
-4.32%
16,568
<0.01
Mar 26, 2026
114.65
117.40
111.70
114.65
114.65
0.00%
0
0.00
Mar 25, 2026
113.55
117.40
111.70
114.65
114.65
+2.50%
58,998
0.03
Mar 24, 2026
117.00
120.20
111.10
111.85
111.85
-4.32%
26,660
0.01
Mar 23, 2026
122.35
128.45
116.25
116.90
116.90
-4.45%
36,706
0.02
Mar 20, 2026
122.35
122.35
118.80
122.35
122.35
+4.98%
8,620
<0.01
Mar 19, 2026
114.90
116.55
107.40
116.55
116.55
+5.00%
13,576
<0.01
Mar 18, 2026
109.00
111.00
109.00
111.00
111.00
+4.96%
4,647
<0.01
Mar 17, 2026
106.10
111.35
100.80
105.75
105.75
-0.28%
38,800
0.02
Mar 16, 2026
113.15
116.10
105.15
106.05
106.05
-4.16%
37,964
0.02
Mar 13, 2026
111.05
117.00
110.65
110.65
110.65
-4.98%
26,681
0.01
Mar 12, 2026
118.35
119.50
116.10
116.45
116.45
-4.71%
37,016
0.02
Mar 11, 2026
123.05
125.00
121.30
122.20
122.20
-4.27%
90,868
0.04
Mar 10, 2026
130.20
140.00
127.65
127.65
127.65
-4.95%
30,404
0.01
Mar 09, 2026
134.30
134.30
134.30
134.30
134.30
-4.95%
26,089
0.01
Mar 06, 2026
137.90
141.30
137.90
141.30
141.30
+4.99%
239,632
0.11
Mar 05, 2026
133.50
137.50
132.02
134.59
134.59
+2.53%
958,000
0.45
Mar 04, 2026
136.00
136.00
130.51
131.27
131.27
-4.15%
378,670
0.18
Mar 03, 2026
136.96
143.89
134.20
136.96
136.96
0.00%
0
0.00
Mar 02, 2026
136.50
143.89
134.20
136.96
136.96
-3.04%
508,680
0.24
Feb 27, 2026
144.31
147.40
140.52
141.25
141.25
-2.14%
391,040
0.18
Feb 26, 2026
143.98
145.39
141.40
144.34
144.34
+0.73%
397,060
0.18
Feb 25, 2026
142.33
148.90
141.03
143.29
143.29
+0.19%
712,550
0.32
Feb 24, 2026
148.48
148.48
140.50
143.02
143.02
-1.45%
552,410
0.25
Feb 23, 2026
141.56
146.20
140.02
145.13
145.13
+4.22%
652,410
0.30
Feb 20, 2026
134.03
139.90
133.50
139.25
139.25
+3.90%
504,090
0.23
Feb 19, 2026
128.40
135.09
128.40
134.02
134.02
+4.17%
541,330
0.25
Feb 18, 2026
130.14
130.41
126.71
128.66
128.66
+0.69%
290,040
0.13
Rows: