Education
About Us
Working with TipRanks
Follow Us
Silver Touch Technologies Ltd. (IN:SILVERTUC)
:SILVERTUC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
844.70
861.90
832.55
849.60
849.60
+0.67%
173,540
2.70
Dec 18, 2025
835.10
857.70
832.40
843.95
843.95
+1.06%
55,106
0.87
Dec 17, 2025
876.40
881.00
825.00
835.10
835.10
-4.93%
181,584
2.91
Dec 16, 2025
824.85
886.00
815.40
878.40
878.40
+6.49%
239,440
4.02
Dec 15, 2025
805.00
850.00
801.45
824.85
824.85
+3.26%
162,190
2.84
Dec 12, 2025
798.00
814.80
775.00
798.80
798.80
+0.78%
206,093
3.81
Dec 11, 2025
785.00
802.00
761.00
792.60
792.60
+1.39%
61,756
1.13
Dec 10, 2025
735.00
786.00
728.00
781.75
781.75
+5.61%
139,267
2.65
Dec 09, 2025
720.00
744.00
708.15
740.25
740.25
+1.96%
94,324
1.83
Dec 08, 2025
744.30
744.30
720.00
726.05
726.05
-1.54%
42,641
0.84
Dec 05, 2025
749.95
772.50
734.20
737.40
737.40
-1.18%
47,921
0.95
Dec 04, 2025
760.00
762.00
735.00
746.20
746.20
-1.39%
71,654
1.44
Dec 03, 2025
774.15
774.15
751.40
756.70
756.70
-1.47%
46,200
0.94
Dec 02, 2025
779.80
788.00
760.00
768.00
768.00
-1.27%
116,619
2.46
Dec 01, 2025
771.00
787.55
738.60
777.90
777.90
-0.43%
256,676
5.87
Nov 28, 2025
765.00
789.00
764.95
781.25
781.25
+1.84%
33,624
0.78
Nov 27, 2025
794.00
794.00
759.90
767.15
767.15
-2.04%
51,172
1.20
Nov 26, 2025
800.00
800.00
767.00
783.10
783.10
-1.03%
83,018
1.98
Nov 25, 2025
797.10
801.00
779.90
791.25
791.25
-0.23%
38,051
0.92
Nov 24, 2025
800.80
800.80
771.80
793.10
793.10
-0.96%
65,272
1.60
Nov 21, 2025
824.40
829.40
792.00
800.80
800.80
-1.99%
42,268
1.05
Nov 20, 2025
819.95
825.00
800.00
817.05
817.05
-0.18%
57,019
1.44
Nov 19, 2025
830.50
840.00
810.90
818.55
818.55
-1.43%
72,518
1.87
Nov 18, 2025
823.40
866.00
820.20
830.45
830.45
+0.86%
196,356
5.47
Nov 17, 2025
814.90
833.50
805.80
823.40
823.40
+2.18%
157,049
4.69
Nov 14, 2025
792.55
808.90
782.20
805.80
805.80
+2.49%
65,540
2.00
Nov 13, 2025
825.00
825.00
779.00
786.25
786.25
-4.22%
121,305
3.93
Nov 12, 2025
830.00
839.05
808.00
820.85
820.85
-0.62%
94,224
3.19
Nov 11, 2025
826.90
849.00
791.20
826.00
826.00
+1.39%
223,618
8.51
Nov 10, 2025
830.00
849.25
774.60
814.70
814.70
-1.20%
65,452
2.58
Nov 07, 2025
789.95
848.00
777.75
824.60
824.60
+4.41%
210,601
9.53
Nov 06, 2025
751.25
800.00
731.05
789.75
789.75
+3.95%
70,417
3.30
Nov 04, 2025
774.00
774.00
747.00
759.75
759.75
-0.98%
32,598
1.53
Nov 03, 2025
777.15
778.00
757.60
767.30
767.30
-0.28%
35,801
1.68
Oct 31, 2025
768.95
775.00
760.70
769.45
769.45
+0.09%
42,871
2.02
Oct 30, 2025
789.00
789.00
756.50
768.75
768.75
+0.97%
67,616
3.28
Oct 29, 2025
732.90
771.00
723.95
761.35
761.35
+4.67%
56,159
2.72
Oct 28, 2025
720.90
732.00
705.15
727.40
727.40
+1.63%
28,154
1.33
Oct 27, 2025
720.75
720.75
708.10
715.75
715.75
+0.10%
21,248
0.96
Oct 24, 2025
739.00
739.00
706.70
715.05
715.05
-2.28%
24,643
1.07
Oct 23, 2025
723.95
735.05
709.00
731.70
731.70
+3.02%
22,420
0.87
Oct 21, 2025
710.00
720.00
705.75
710.25
710.25
+1.75%
10,621
0.41
Oct 20, 2025
710.00
710.00
692.45
698.05
698.05
+0.39%
6,004
0.23
Oct 17, 2025
718.00
730.95
675.80
695.35
695.35
-3.26%
54,212
2.13
Oct 16, 2025
727.00
733.00
705.35
718.80
718.80
-0.16%
18,072
0.71
Oct 15, 2025
749.90
749.90
710.00
719.95
719.95
-1.28%
20,273
0.80
Oct 14, 2025
745.00
745.00
720.80
729.25
729.25
-1.04%
12,606
0.50
Oct 13, 2025
731.10
744.40
730.00
736.90
736.90
-0.55%
20,861
0.83
Oct 10, 2025
748.00
754.00
730.00
741.00
741.00
-0.20%
32,413
1.31
Oct 09, 2025
740.05
753.00
731.65
742.45
742.45
+0.24%
33,920
1.36
Rows: