Education
About Us
Working with TipRanks
Follow Us
Silver Touch Technologies Ltd. (IN:SILVERTUC)
:SILVERTUC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
106.10
111.35
100.80
105.75
105.75
-0.28%
38,800
0.02
Mar 16, 2026
113.15
116.10
105.15
106.05
106.05
-4.16%
37,964
0.02
Mar 13, 2026
111.05
117.00
110.65
110.65
110.65
-4.98%
26,681
0.01
Mar 12, 2026
118.35
119.50
116.10
116.45
116.45
-4.71%
37,016
0.02
Mar 11, 2026
123.05
125.00
121.30
122.20
122.20
-4.27%
90,868
0.04
Mar 10, 2026
130.20
140.00
127.65
127.65
127.65
-4.95%
30,404
0.01
Mar 09, 2026
134.30
134.30
134.30
134.30
134.30
-4.95%
26,089
0.01
Mar 06, 2026
137.90
141.30
137.90
141.30
141.30
+4.99%
239,632
0.11
Mar 05, 2026
133.50
137.50
132.02
134.59
134.59
+2.53%
958,000
0.45
Mar 04, 2026
136.00
136.00
130.51
131.27
131.27
-4.15%
378,670
0.18
Mar 03, 2026
136.96
143.89
134.20
136.96
136.96
0.00%
0
0.00
Mar 02, 2026
136.50
143.89
134.20
136.96
136.96
-3.04%
508,680
0.24
Feb 27, 2026
144.31
147.40
140.52
141.25
141.25
-2.14%
391,040
0.18
Feb 26, 2026
143.98
145.39
141.40
144.34
144.34
+0.73%
397,060
0.18
Feb 25, 2026
142.33
148.90
141.03
143.29
143.29
+0.19%
712,550
0.32
Feb 24, 2026
148.48
148.48
140.50
143.02
143.02
-1.45%
552,410
0.25
Feb 23, 2026
141.56
146.20
140.02
145.13
145.13
+4.22%
652,410
0.30
Feb 20, 2026
134.03
139.90
133.50
139.25
139.25
+3.90%
504,090
0.23
Feb 19, 2026
128.40
135.09
128.40
134.02
134.02
+4.17%
541,330
0.25
Feb 18, 2026
130.14
130.41
126.71
128.66
128.66
+0.69%
290,040
0.13
Feb 17, 2026
128.00
130.99
126.21
127.78
127.78
+0.65%
458,230
0.21
Feb 16, 2026
127.04
129.36
121.10
126.96
126.96
-0.06%
499,290
0.23
Feb 13, 2026
133.60
133.60
127.04
127.04
127.04
-5.00%
481,920
0.22
Feb 12, 2026
133.71
134.31
131.51
133.72
133.72
+0.50%
360,290
0.16
Feb 11, 2026
133.50
134.90
130.10
133.05
133.05
+0.32%
412,010
0.18
Feb 10, 2026
138.00
141.88
131.40
132.62
132.62
-3.72%
638,460
0.28
Feb 09, 2026
137.50
138.98
134.62
137.75
137.75
+0.77%
407,150
0.18
Feb 06, 2026
135.00
138.40
130.50
136.70
136.70
+1.47%
697,370
0.30
Feb 05, 2026
138.02
140.98
133.93
134.72
134.72
-4.30%
450,700
0.20
Feb 04, 2026
140.90
141.90
139.75
140.78
140.78
+0.38%
449,310
0.19
Feb 03, 2026
147.46
147.46
139.36
140.25
140.25
-1.13%
465,430
0.20
Feb 02, 2026
149.80
152.30
137.97
141.86
141.86
+2.56%
752,160
0.32
Jan 30, 2026
132.40
138.32
131.77
138.32
138.32
+4.99%
634,410
0.27
Jan 29, 2026
135.50
136.10
130.22
131.74
131.74
-3.12%
596,360
0.26
Jan 28, 2026
143.50
146.40
135.72
135.98
135.98
-4.82%
539,230
0.23
Jan 27, 2026
152.40
152.40
139.00
142.86
142.86
-1.58%
627,550
0.27
Jan 26, 2026
145.16
145.16
138.00
145.16
145.16
0.00%
0
0.00
Jan 23, 2026
138.00
145.16
138.00
145.16
145.16
+5.00%
704,920
0.30
Jan 22, 2026
140.00
143.40
137.37
138.25
138.25
-4.39%
795,090
0.35
Jan 21, 2026
145.70
149.49
144.60
144.60
144.60
-5.00%
873,740
0.38
Jan 20, 2026
158.60
159.79
152.21
152.21
152.21
-5.00%
616,210
0.27
Jan 19, 2026
160.60
164.50
157.80
160.22
160.22
-0.02%
1,714,650
0.76
Jan 16, 2026
156.00
160.58
154.01
160.26
160.26
+4.79%
2,132,350
0.96
Jan 15, 2026
152.94
155.10
144.24
152.94
152.94
0.00%
0
0.00
Jan 14, 2026
151.00
155.10
144.24
152.94
152.94
+1.24%
2,080,340
0.94
Jan 13, 2026
153.70
156.40
150.46
151.06
151.06
-4.62%
3,122,130
1.45
Jan 12, 2026
165.50
166.00
158.37
158.37
158.37
-5.00%
2,130,340
1.00
Jan 09, 2026
163.49
169.02
161.66
166.70
166.70
+3.55%
6,377,890
3.14
Jan 08, 2026
162.50
165.00
150.26
160.98
160.98
+1.78%
10,783,460
5.80
Jan 07, 2026
143.78
158.16
143.21
158.16
158.16
+9.99%
11,862,670
7.07
Rows: