Education
About Us
Working with TipRanks
Follow Us
Silver Touch Technologies Ltd. (IN:SILVERTUC)
:SILVERTUC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,324.00
1,383.20
1,317.70
1,383.20
1,383.20
+4.99%
63,441
0.27
Jan 29, 2026
1,355.00
1,361.00
1,302.20
1,317.40
1,317.40
-3.12%
59,636
0.26
Jan 28, 2026
1,435.00
1,464.00
1,357.20
1,359.80
1,359.80
-4.82%
53,923
0.23
Jan 27, 2026
1,524.00
1,524.00
1,390.00
1,428.60
1,428.60
-1.58%
62,755
0.27
Jan 26, 2026
1,451.60
1,451.60
1,380.00
1,451.60
1,451.60
0.00%
0
0.00
Jan 23, 2026
1,380.00
1,451.60
1,380.00
1,451.60
1,451.60
+5.00%
70,492
0.30
Jan 22, 2026
1,400.00
1,434.00
1,373.70
1,382.50
1,382.50
-4.39%
79,509
0.34
Jan 21, 2026
1,457.00
1,494.90
1,446.00
1,446.00
1,446.00
-5.00%
87,374
0.38
Jan 20, 2026
1,586.00
1,597.90
1,522.10
1,522.10
1,522.10
-5.00%
61,621
0.27
Jan 19, 2026
1,606.00
1,645.00
1,578.00
1,602.20
1,602.20
-0.02%
171,465
0.75
Jan 16, 2026
1,560.00
1,605.80
1,540.10
1,602.60
1,602.60
+4.79%
213,235
0.95
Jan 15, 2026
1,529.40
1,551.00
1,442.40
1,529.40
1,529.40
0.00%
0
0.00
Jan 14, 2026
1,510.00
1,551.00
1,442.40
1,529.40
1,529.40
+1.24%
208,034
0.94
Jan 13, 2026
1,537.00
1,564.00
1,504.60
1,510.60
1,510.60
-4.62%
312,213
1.44
Jan 12, 2026
1,655.00
1,660.00
1,583.70
1,583.70
1,583.70
-5.00%
213,034
1.00
Jan 09, 2026
1,634.90
1,690.20
1,616.60
1,667.00
1,667.00
+3.55%
637,789
3.12
Jan 08, 2026
1,625.00
1,650.00
1,502.60
1,609.80
1,609.80
+1.78%
1,078,346
5.76
Jan 07, 2026
1,437.80
1,581.60
1,432.10
1,581.60
1,581.60
+9.99%
1,186,267
7.04
Jan 06, 2026
1,341.90
1,480.00
1,322.00
1,437.90
1,437.90
+6.39%
781,552
5.00
Jan 05, 2026
1,330.00
1,373.30
1,267.00
1,351.60
1,351.60
+8.26%
644,896
4.40
Jan 02, 2026
1,179.00
1,320.00
1,125.00
1,248.50
1,248.50
+13.05%
1,530,990
12.50
Jan 01, 2026
1,080.00
1,123.00
1,055.00
1,104.40
1,104.40
+0.75%
145,513
1.21
Dec 31, 2025
1,036.00
1,117.45
1,030.15
1,096.15
1,096.15
+8.33%
1,032,793
9.94
Dec 30, 2025
916.00
1,048.80
910.00
1,011.85
1,011.85
+11.38%
1,636,273
20.93
Dec 29, 2025
880.10
914.70
877.00
908.45
908.45
+3.23%
170,908
2.26
Dec 26, 2025
899.70
899.70
855.05
880.00
880.00
-2.32%
148,569
2.03
Dec 24, 2025
874.70
912.65
861.45
900.90
900.90
+3.72%
226,880
3.25
Dec 23, 2025
872.80
879.50
855.00
868.60
868.60
-0.32%
64,693
0.94
Dec 22, 2025
861.10
880.00
855.00
871.35
871.35
+2.56%
132,709
1.98
Dec 19, 2025
844.70
861.90
832.55
849.60
849.60
+0.67%
173,540
2.70
Dec 18, 2025
835.10
857.70
832.40
843.95
843.95
+1.06%
55,106
0.87
Dec 17, 2025
876.40
881.00
825.00
835.10
835.10
-4.93%
181,584
2.91
Dec 16, 2025
824.85
886.00
815.40
878.40
878.40
+6.49%
239,440
4.02
Dec 15, 2025
805.00
850.00
801.45
824.85
824.85
+3.26%
162,190
2.84
Dec 12, 2025
798.00
814.80
775.00
798.80
798.80
+0.78%
206,093
3.81
Dec 11, 2025
785.00
802.00
761.00
792.60
792.60
+1.39%
61,756
1.13
Dec 10, 2025
735.00
786.00
728.00
781.75
781.75
+5.61%
139,267
2.65
Dec 09, 2025
720.00
744.00
708.15
740.25
740.25
+1.96%
94,324
1.83
Dec 08, 2025
744.30
744.30
720.00
726.05
726.05
-1.54%
42,641
0.84
Dec 05, 2025
749.95
772.50
734.20
737.40
737.40
-1.18%
47,921
0.95
Dec 04, 2025
760.00
762.00
735.00
746.20
746.20
-1.39%
71,654
1.44
Dec 03, 2025
774.15
774.15
751.40
756.70
756.70
-1.47%
46,200
0.94
Dec 02, 2025
779.80
788.00
760.00
768.00
768.00
-1.27%
116,619
2.46
Dec 01, 2025
771.00
787.55
738.60
777.90
777.90
-0.43%
256,676
5.87
Nov 28, 2025
765.00
789.00
764.95
781.25
781.25
+1.84%
33,624
0.78
Nov 27, 2025
794.00
794.00
759.90
767.15
767.15
-2.04%
51,172
1.20
Nov 26, 2025
800.00
800.00
767.00
783.10
783.10
-1.03%
83,018
1.98
Nov 25, 2025
797.10
801.00
779.90
791.25
791.25
-0.23%
38,051
0.92
Nov 24, 2025
800.80
800.80
771.80
793.10
793.10
-0.96%
65,272
1.60
Nov 21, 2025
824.40
829.40
792.00
800.80
800.80
-1.99%
42,268
1.05
Rows: