Silver Touch Technologies Ltd. (IN:SILVERTUC)
:SILVERTUC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
128.85
129.05
125.15
128.60
128.60
+4.26%
38,417
0.07
Apr 07, 2026
119.40
125.00
118.35
123.35
123.35
+3.31%
31,243
0.04
Apr 06, 2026
112.15
120.50
112.15
119.40
119.40
+3.92%
35,266
0.04
Apr 03, 2026
114.90
114.90
105.10
114.90
114.90
0.00%
0
0.00
Apr 02, 2026
105.10
114.90
105.10
114.90
114.90
+4.98%
27,759
0.02
Apr 01, 2026
106.35
109.45
106.35
109.45
109.45
+4.99%
74,001
0.05
Mar 31, 2026
104.25
107.30
104.25
104.25
104.25
0.00%
0
0.00
Mar 30, 2026
107.30
107.30
104.25
104.25
104.25
-4.97%
21,196
0.01
Mar 27, 2026
114.65
119.00
108.95
109.70
109.70
-4.32%
16,568
<0.01
Mar 26, 2026
114.65
117.40
111.70
114.65
114.65
0.00%
0
0.00
Mar 25, 2026
113.55
117.40
111.70
114.65
114.65
+2.50%
58,998
0.03
Mar 24, 2026
117.00
120.20
111.10
111.85
111.85
-4.32%
26,660
0.01
Mar 23, 2026
122.35
128.45
116.25
116.90
116.90
-4.45%
36,706
0.02
Mar 20, 2026
122.35
122.35
118.80
122.35
122.35
+4.98%
8,620
<0.01
Mar 19, 2026
114.90
116.55
107.40
116.55
116.55
+5.00%
13,576
<0.01
Mar 18, 2026
109.00
111.00
109.00
111.00
111.00
+4.96%
4,647
<0.01
Mar 17, 2026
106.10
111.35
100.80
105.75
105.75
-0.28%
38,800
0.02
Mar 16, 2026
113.15
116.10
105.15
106.05
106.05
-4.16%
37,964
0.02
Mar 13, 2026
111.05
117.00
110.65
110.65
110.65
-4.98%
26,681
0.01
Mar 12, 2026
118.35
119.50
116.10
116.45
116.45
-4.71%
37,016
0.02
Mar 11, 2026
123.05
125.00
121.30
122.20
122.20
-4.27%
90,868
0.04
Mar 10, 2026
130.20
140.00
127.65
127.65
127.65
-4.95%
30,404
0.01
Mar 09, 2026
134.30
134.30
134.30
134.30
134.30
-4.95%
26,089
0.01
Mar 06, 2026
137.90
141.30
137.90
141.30
141.30
+4.99%
239,632
0.11
Mar 05, 2026
133.50
137.50
132.02
134.59
134.59
+2.53%
958,000
0.45
Mar 04, 2026
136.00
136.00
130.51
131.27
131.27
-4.15%
378,670
0.18
Mar 03, 2026
136.96
143.89
134.20
136.96
136.96
0.00%
0
0.00
Mar 02, 2026
136.50
143.89
134.20
136.96
136.96
-3.04%
508,680
0.24
Feb 27, 2026
144.31
147.40
140.52
141.25
141.25
-2.14%
391,040
0.18
Feb 26, 2026
143.98
145.39
141.40
144.34
144.34
+0.73%
397,060
0.18
Feb 25, 2026
142.33
148.90
141.03
143.29
143.29
+0.19%
712,550
0.32
Feb 24, 2026
148.48
148.48
140.50
143.02
143.02
-1.45%
552,410
0.25
Feb 23, 2026
141.56
146.20
140.02
145.13
145.13
+4.22%
652,410
0.30
Feb 20, 2026
134.03
139.90
133.50
139.25
139.25
+3.90%
504,090
0.23
Feb 19, 2026
128.40
135.09
128.40
134.02
134.02
+4.17%
541,330
0.25
Feb 18, 2026
130.14
130.41
126.71
128.66
128.66
+0.69%
290,040
0.13
Feb 17, 2026
128.00
130.99
126.21
127.78
127.78
+0.65%
458,230
0.21
Feb 16, 2026
127.04
129.36
121.10
126.96
126.96
-0.06%
499,290
0.23
Feb 13, 2026
133.60
133.60
127.04
127.04
127.04
-5.00%
481,920
0.22
Feb 12, 2026
133.71
134.31
131.51
133.72
133.72
+0.50%
360,290
0.16
Feb 11, 2026
133.50
134.90
130.10
133.05
133.05
+0.32%
412,010
0.18
Feb 10, 2026
138.00
141.88
131.40
132.62
132.62
-3.72%
638,460
0.28
Feb 09, 2026
137.50
138.98
134.62
137.75
137.75
+0.77%
407,150
0.18
Feb 06, 2026
135.00
138.40
130.50
136.70
136.70
+1.47%
697,370
0.30
Feb 05, 2026
138.02
140.98
133.93
134.72
134.72
-4.30%
450,700
0.20
Feb 04, 2026
140.90
141.90
139.75
140.78
140.78
+0.38%
449,310
0.19
Feb 03, 2026
147.46
147.46
139.36
140.25
140.25
-1.13%
465,430
0.20
Feb 02, 2026
149.80
152.30
137.97
141.86
141.86
+2.56%
752,160
0.32
Jan 30, 2026
132.40
138.32
131.77
138.32
138.32
+4.99%
634,410
0.27
Jan 29, 2026
135.50
136.10
130.22
131.74
131.74
-3.12%
596,360
0.26
Rows: