Education
About Us
Working with TipRanks
Follow Us
Silver Touch Technologies Ltd. (IN:SILVERTUC)
:SILVERTUC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
749.90
749.90
710.00
719.95
719.95
-1.28%
20,273
0.80
Oct 14, 2025
745.00
745.00
720.80
729.25
729.25
-1.04%
12,606
0.50
Oct 13, 2025
731.10
744.40
730.00
736.90
736.90
-0.55%
20,861
0.83
Oct 10, 2025
748.00
754.00
730.00
741.00
741.00
-0.20%
32,413
1.31
Oct 09, 2025
740.05
753.00
731.65
742.45
742.45
+0.24%
33,920
1.36
Oct 08, 2025
735.00
744.95
731.15
740.70
740.70
+1.13%
10,872
0.44
Oct 07, 2025
720.00
738.10
714.05
732.40
732.40
+2.90%
8,822
0.36
Oct 06, 2025
729.00
729.00
694.95
711.75
711.75
-0.24%
16,760
0.68
Oct 03, 2025
712.00
719.95
706.40
713.45
713.45
+0.92%
23,550
0.92
Oct 01, 2025
723.00
729.00
695.75
706.95
706.95
-0.29%
17,141
0.66
Sep 30, 2025
725.00
725.00
705.00
709.00
709.00
-0.96%
3,840
0.14
Sep 29, 2025
714.20
726.95
712.00
715.85
715.85
+0.87%
3,994
0.14
Sep 26, 2025
745.00
745.00
705.55
709.70
709.70
-4.00%
13,014
0.45
Sep 25, 2025
735.80
744.60
725.65
739.25
739.25
+0.05%
3,979
0.13
Sep 24, 2025
726.90
744.45
722.85
738.90
738.90
+1.79%
7,835
0.26
Sep 23, 2025
731.55
736.05
720.40
725.90
725.90
-0.77%
12,772
0.43
Sep 22, 2025
725.05
743.00
720.45
731.55
731.55
+0.90%
9,095
0.30
Sep 19, 2025
730.90
732.45
720.00
725.05
725.05
-0.72%
2,138
0.07
Sep 18, 2025
729.00
736.00
725.00
730.30
730.30
+0.25%
3,627
0.12
Sep 17, 2025
745.00
745.00
715.05
728.50
728.50
-1.71%
17,882
0.60
Sep 16, 2025
747.35
756.00
729.00
741.20
741.20
-0.03%
107,289
3.77
Sep 15, 2025
726.00
762.00
722.95
741.40
741.40
+2.16%
57,603
2.08
Sep 12, 2025
738.85
738.85
720.00
725.70
725.70
+0.36%
8,465
0.30
Sep 11, 2025
730.00
742.30
718.00
723.10
723.10
-1.65%
11,628
0.42
Sep 10, 2025
710.00
748.00
692.50
735.25
735.25
+5.64%
93,382
3.52
Sep 09, 2025
702.35
720.00
690.00
696.00
696.00
-0.48%
6,939
0.26
Sep 08, 2025
689.15
703.50
686.05
699.35
699.35
+1.05%
41,816
1.61
Sep 05, 2025
712.85
712.85
685.00
692.05
692.05
-2.18%
6,961
0.27
Sep 04, 2025
691.05
713.05
680.30
707.50
707.50
+3.92%
23,551
0.91
Sep 03, 2025
683.85
700.00
661.85
680.80
680.80
-1.37%
10,117
0.39
Sep 02, 2025
690.00
698.40
679.30
690.25
690.25
+0.26%
14,473
0.56
Sep 01, 2025
709.85
709.85
685.00
688.45
688.45
-1.07%
4,356
0.17
Aug 29, 2025
690.00
702.90
673.40
695.90
695.90
+0.40%
26,449
1.03
Aug 28, 2025
714.90
720.00
682.50
693.10
693.10
-1.81%
4,665
0.18
Aug 26, 2025
697.25
715.00
693.20
705.85
705.85
+0.80%
3,866
0.15
Aug 25, 2025
730.10
738.55
697.05
700.25
700.25
-3.37%
48,841
1.94
Aug 22, 2025
734.00
734.00
721.75
724.65
724.65
-0.77%
4,198
0.17
Aug 21, 2025
725.05
746.95
716.30
730.30
730.30
+1.41%
20,871
0.84
Aug 20, 2025
729.50
729.70
708.30
720.15
720.15
-0.54%
15,125
0.61
Aug 19, 2025
726.00
740.00
714.30
724.05
724.05
-0.09%
9,610
0.39
Aug 18, 2025
747.90
747.90
714.85
725.20
724.70
+0.06%
21,988
0.90
Aug 14, 2025
731.30
731.90
712.35
725.25
724.75
+0.23%
16,593
0.69
Aug 13, 2025
740.00
740.00
720.10
724.05
723.55
-0.67%
5,574
0.23
Aug 12, 2025
739.05
742.80
723.00
729.45
728.95
-0.50%
15,328
0.62
Aug 11, 2025
749.75
749.75
725.10
733.60
733.09
-0.62%
4,426
0.18
Aug 08, 2025
757.30
757.30
733.85
738.65
738.14
-1.43%
10,952
0.44
Aug 07, 2025
741.90
753.00
726.00
749.85
749.33
+2.66%
17,597
0.71
Aug 06, 2025
744.95
744.95
712.25
730.95
730.45
+0.77%
6,073
0.25
Aug 05, 2025
723.00
738.95
715.20
725.90
725.40
-0.47%
7,610
0.31
Aug 04, 2025
740.05
743.15
719.20
729.80
729.30
-1.74%
23,127
0.94
Rows: