Education
About Us
Working with TipRanks
Follow Us
Silver Touch Technologies Ltd. (IN:SILVERTUC)
:SILVERTUC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
730.90
732.45
720.00
725.05
725.05
-0.72%
2,138
0.07
Sep 18, 2025
729.00
736.00
725.00
730.30
730.30
+0.25%
3,627
0.12
Sep 17, 2025
745.00
745.00
715.05
728.50
728.50
-1.71%
17,882
0.60
Sep 16, 2025
747.35
756.00
729.00
741.20
741.20
-0.03%
107,289
3.77
Sep 15, 2025
726.00
762.00
722.95
741.40
741.40
+2.16%
57,603
2.08
Sep 12, 2025
738.85
738.85
720.00
725.70
725.70
+0.36%
8,465
0.30
Sep 11, 2025
730.00
742.30
718.00
723.10
723.10
-1.65%
11,628
0.42
Sep 10, 2025
710.00
748.00
692.50
735.25
735.25
+5.64%
93,382
3.52
Sep 09, 2025
702.35
720.00
690.00
696.00
696.00
-0.48%
6,939
0.26
Sep 08, 2025
689.15
703.50
686.05
699.35
699.35
+1.05%
41,816
1.61
Sep 05, 2025
712.85
712.85
685.00
692.05
692.05
-2.18%
6,961
0.27
Sep 04, 2025
691.05
713.05
680.30
707.50
707.50
+3.92%
23,551
0.91
Sep 03, 2025
683.85
700.00
661.85
680.80
680.80
-1.37%
10,117
0.39
Sep 02, 2025
690.00
698.40
679.30
690.25
690.25
+0.26%
14,473
0.56
Sep 01, 2025
709.85
709.85
685.00
688.45
688.45
-1.07%
4,356
0.17
Aug 29, 2025
690.00
702.90
673.40
695.90
695.90
+0.40%
26,449
1.03
Aug 28, 2025
714.90
720.00
682.50
693.10
693.10
-1.81%
4,665
0.18
Aug 26, 2025
697.25
715.00
693.20
705.85
705.85
+0.80%
3,866
0.15
Aug 25, 2025
730.10
738.55
697.05
700.25
700.25
-3.37%
48,841
1.94
Aug 22, 2025
734.00
734.00
721.75
724.65
724.65
-0.77%
4,198
0.17
Aug 21, 2025
725.05
746.95
716.30
730.30
730.30
+1.41%
20,871
0.84
Aug 20, 2025
729.50
729.70
708.30
720.15
720.15
-0.54%
15,125
0.61
Aug 19, 2025
726.00
740.00
714.30
724.05
724.05
-0.09%
9,610
0.39
Aug 18, 2025
747.90
747.90
714.85
725.20
724.70
+0.06%
21,988
0.90
Aug 14, 2025
731.30
731.90
712.35
725.25
724.75
+0.23%
16,593
0.69
Aug 13, 2025
740.00
740.00
720.10
724.05
723.55
-0.67%
5,574
0.23
Aug 12, 2025
739.05
742.80
723.00
729.45
728.95
-0.50%
15,328
0.62
Aug 11, 2025
749.75
749.75
725.10
733.60
733.09
-0.62%
4,426
0.18
Aug 08, 2025
757.30
757.30
733.85
738.65
738.14
-1.43%
10,952
0.44
Aug 07, 2025
741.90
753.00
726.00
749.85
749.33
+2.66%
17,597
0.71
Aug 06, 2025
744.95
744.95
712.25
730.95
730.45
+0.77%
6,073
0.25
Aug 05, 2025
723.00
738.95
715.20
725.90
725.40
-0.47%
7,610
0.31
Aug 04, 2025
740.05
743.15
719.20
729.80
729.30
-1.74%
23,127
0.94
Aug 01, 2025
780.00
782.45
731.10
743.20
742.69
-5.19%
29,091
1.18
Jul 31, 2025
764.00
805.00
752.80
784.40
783.86
+2.18%
38,244
1.57
Jul 30, 2025
778.80
778.80
757.00
768.20
767.67
-0.31%
35,070
1.42
Jul 29, 2025
763.95
781.00
750.65
771.10
770.57
+0.99%
28,064
1.12
Jul 28, 2025
785.25
793.00
750.30
764.05
763.52
-2.63%
60,492
2.41
Jul 25, 2025
781.15
797.00
763.00
785.25
784.71
+0.58%
61,703
2.55
Jul 24, 2025
759.30
800.00
759.30
781.25
780.71
+2.97%
84,969
3.70
Jul 23, 2025
739.85
766.00
725.70
759.25
758.73
+3.46%
76,505
3.49
Jul 22, 2025
724.00
738.90
694.95
734.35
733.84
+2.43%
187,925
9.81
Jul 21, 2025
718.00
731.25
704.05
717.45
716.96
+0.86%
37,695
2.02
Jul 18, 2025
717.85
719.60
700.55
711.80
711.31
-0.03%
15,401
0.83
Jul 17, 2025
724.45
725.60
710.25
712.50
712.01
-0.84%
4,393
0.24
Jul 16, 2025
720.10
730.00
700.00
719.05
718.55
+0.93%
19,618
1.07
Jul 15, 2025
726.85
740.05
705.90
712.95
712.46
-1.10%
15,402
0.83
Jul 14, 2025
726.90
739.00
712.10
721.40
720.90
-0.19%
4,030
0.22
Jul 11, 2025
739.75
739.75
715.15
723.25
722.75
+1.09%
10,145
0.55
Jul 10, 2025
719.45
725.05
709.25
715.95
715.46
+0.34%
10,114
0.54
Rows: