tiprankstipranks
Trending News
More News >
Silver Touch Technologies Ltd. (IN:SILVERTUC)
:SILVERTUC
India Market
Advertisement

Silver Touch Technologies Ltd. (SILVERTUC) Historical Prices

Compare
2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 29, 2025
690.00
702.90
673.40
695.90
695.90
+0.40%
26,449
1.03
Aug 28, 2025
714.90
720.00
682.50
693.10
693.10
-1.81%
4,665
0.18
Aug 26, 2025
697.25
715.00
693.20
705.85
705.85
+0.80%
3,866
0.15
Aug 25, 2025
730.10
738.55
697.05
700.25
700.25
-3.37%
48,841
1.94
Aug 22, 2025
734.00
734.00
721.75
724.65
724.65
-0.77%
4,198
0.17
Aug 21, 2025
725.05
746.95
716.30
730.30
730.30
+1.41%
20,871
0.84
Aug 20, 2025
729.50
729.70
708.30
720.15
720.15
-0.54%
15,125
0.61
Aug 19, 2025
726.00
740.00
714.30
724.05
724.05
-0.09%
9,610
0.39
Aug 18, 2025
747.90
747.90
714.85
725.20
724.70
+0.06%
21,988
0.90
Aug 14, 2025
731.30
731.90
712.35
725.25
724.75
+0.23%
16,593
0.69
Aug 13, 2025
740.00
740.00
720.10
724.05
723.55
-0.67%
5,574
0.23
Aug 12, 2025
739.05
742.80
723.00
729.45
728.95
-0.50%
15,328
0.62
Aug 11, 2025
749.75
749.75
725.10
733.60
733.09
-0.62%
4,426
0.18
Aug 08, 2025
757.30
757.30
733.85
738.65
738.14
-1.43%
10,952
0.44
Aug 07, 2025
741.90
753.00
726.00
749.85
749.33
+2.66%
17,597
0.71
Aug 06, 2025
744.95
744.95
712.25
730.95
730.45
+0.77%
6,073
0.25
Aug 05, 2025
723.00
738.95
715.20
725.90
725.40
-0.47%
7,610
0.31
Aug 04, 2025
740.05
743.15
719.20
729.80
729.30
-1.74%
23,127
0.94
Aug 01, 2025
780.00
782.45
731.10
743.20
742.69
-5.19%
29,091
1.18
Jul 31, 2025
764.00
805.00
752.80
784.40
783.86
+2.18%
38,244
1.57
Jul 30, 2025
778.80
778.80
757.00
768.20
767.67
-0.31%
35,070
1.42
Jul 29, 2025
763.95
781.00
750.65
771.10
770.57
+0.99%
28,064
1.12
Jul 28, 2025
785.25
793.00
750.30
764.05
763.52
-2.63%
60,492
2.41
Jul 25, 2025
781.15
797.00
763.00
785.25
784.71
+0.58%
61,703
2.55
Jul 24, 2025
759.30
800.00
759.30
781.25
780.71
+2.97%
84,969
3.70
Jul 23, 2025
739.85
766.00
725.70
759.25
758.73
+3.46%
76,505
3.49
Jul 22, 2025
724.00
738.90
694.95
734.35
733.84
+2.43%
187,925
9.81
Jul 21, 2025
718.00
731.25
704.05
717.45
716.96
+0.86%
37,695
2.02
Jul 18, 2025
717.85
719.60
700.55
711.80
711.31
-0.03%
15,401
0.83
Jul 17, 2025
724.45
725.60
710.25
712.50
712.01
-0.84%
4,393
0.24
Jul 16, 2025
720.10
730.00
700.00
719.05
718.55
+0.93%
19,618
1.07
Jul 15, 2025
726.85
740.05
705.90
712.95
712.46
-1.10%
15,402
0.83
Jul 14, 2025
726.90
739.00
712.10
721.40
720.90
-0.19%
4,030
0.22
Jul 11, 2025
739.75
739.75
715.15
723.25
722.75
+1.09%
10,145
0.55
Jul 10, 2025
719.45
725.05
709.25
715.95
715.46
+0.34%
10,114
0.54
Jul 09, 2025
739.05
765.70
709.65
714.05
713.56
-2.58%
47,807
2.65
Jul 08, 2025
745.90
746.60
727.10
733.50
732.99
-1.28%
7,769
0.43
Jul 07, 2025
742.00
760.90
733.80
743.50
742.99
+0.27%
5,793
0.32
Jul 04, 2025
751.75
755.00
739.25
742.00
741.49
-1.23%
11,902
0.67
Jul 03, 2025
780.75
784.05
744.90
751.75
751.23
-2.92%
74,854
4.45
Jul 02, 2025
787.05
797.00
767.00
774.90
774.36
-1.48%
49,013
2.99
Jul 01, 2025
772.75
807.70
768.80
787.05
786.51
+2.40%
45,180
2.80
Jun 30, 2025
765.00
804.30
758.00
769.10
768.57
+0.35%
119,035
8.26
Jun 27, 2025
705.00
770.85
695.00
766.95
766.42
+9.35%
47,425
3.36
Jun 26, 2025
730.80
736.55
693.25
701.85
701.37
-2.45%
54,316
4.04
Jun 25, 2025
733.10
748.40
714.40
720.00
719.50
-1.03%
8,924
0.66
Jun 24, 2025
737.30
737.75
722.30
728.00
727.50
+0.12%
4,195
0.30
Jun 23, 2025
769.70
769.70
719.00
727.65
727.15
-4.82%
22,209
1.62
Jun 20, 2025
773.00
789.95
753.00
765.05
764.52
-0.53%
13,714
1.00
Jun 19, 2025
773.45
795.00
754.10
769.65
769.12
-0.23%
1,608
0.11
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis