Silver Touch Technologies Ltd. (IN:SILVERTUC)
:SILVERTUC
Want to see IN:SILVERTUC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
150.30
150.65
142.55
142.80
142.80
-4.83%
55,718
0.43
May 20, 2026
141.15
153.00
141.15
150.05
150.05
+2.42%
115,889
0.85
May 19, 2026
150.30
150.30
144.05
146.50
146.50
+2.27%
100,013
0.70
May 18, 2026
142.55
146.70
140.75
143.25
143.25
-3.31%
88,763
0.60
May 15, 2026
150.00
154.00
147.10
148.15
148.15
-0.87%
131,757
0.87
May 14, 2026
144.00
153.00
144.00
149.45
149.45
+1.46%
110,792
0.70
May 13, 2026
140.50
151.75
140.50
147.30
147.30
-0.34%
156,014
0.95
May 12, 2026
149.00
152.45
147.80
147.80
147.80
-4.98%
40,337
0.24
May 11, 2026
159.50
168.00
155.40
155.55
155.55
-4.89%
87,037
0.50
May 08, 2026
166.00
168.75
162.95
163.55
163.55
-2.74%
166,235
0.92
May 07, 2026
168.00
168.80
163.50
168.15
168.15
+0.24%
158,126
0.85
May 06, 2026
163.00
168.85
159.25
167.75
167.75
+4.29%
150,084
0.77
May 05, 2026
158.25
162.90
155.60
160.85
160.85
+0.66%
111,662
0.56
May 04, 2026
166.15
167.85
154.80
159.80
159.80
-1.87%
130,515
0.64
May 01, 2026
162.85
168.75
156.70
162.85
162.85
0.00%
0
0.00
Apr 30, 2026
164.85
168.75
156.70
162.85
162.85
+0.77%
196,080
0.89
Apr 29, 2026
158.00
161.60
154.80
161.60
161.60
+4.97%
151,599
0.66
Apr 28, 2026
147.60
153.95
146.00
153.95
153.95
+4.98%
153,757
0.65
Apr 27, 2026
140.00
146.65
140.00
146.65
146.65
+4.97%
89,888
0.37
Apr 24, 2026
135.00
140.00
131.00
139.70
139.70
+3.90%
69,444
0.28
Apr 23, 2026
136.00
140.60
129.30
134.45
134.45
-1.21%
149,151
0.60
Apr 22, 2026
129.90
136.10
129.90
136.10
136.10
+4.97%
84,046
0.32
Apr 21, 2026
122.00
130.05
122.00
129.65
129.65
+4.64%
76,585
0.28
Apr 20, 2026
121.30
130.30
121.30
123.90
123.90
-1.27%
40,249
0.14
Apr 17, 2026
124.40
129.90
123.75
125.50
125.50
+0.72%
43,441
0.15
Apr 16, 2026
126.65
127.90
122.55
124.60
124.60
-1.62%
35,849
0.11
Apr 15, 2026
127.50
131.00
126.15
126.65
126.65
+1.28%
47,579
0.14
Apr 14, 2026
125.05
131.40
123.00
125.05
125.05
0.00%
0
0.00
Apr 13, 2026
131.40
131.40
123.00
125.05
125.05
-1.84%
24,121
0.06
Apr 10, 2026
130.05
130.05
125.25
127.40
127.40
-0.08%
24,038
0.06
Apr 09, 2026
129.00
131.35
126.90
127.50
127.50
-0.86%
25,995
0.06
Apr 08, 2026
128.85
129.05
125.15
128.60
128.60
+4.26%
38,417
0.07
Apr 07, 2026
119.40
125.00
118.35
123.35
123.35
+3.31%
31,243
0.04
Apr 06, 2026
112.15
120.50
112.15
119.40
119.40
+3.92%
35,266
0.04
Apr 03, 2026
114.90
114.90
105.10
114.90
114.90
0.00%
0
0.00
Apr 02, 2026
105.10
114.90
105.10
114.90
114.90
+4.98%
27,759
0.02
Apr 01, 2026
106.35
109.45
106.35
109.45
109.45
+4.99%
74,001
0.05
Mar 31, 2026
104.25
107.30
104.25
104.25
104.25
0.00%
0
0.00
Mar 30, 2026
107.30
107.30
104.25
104.25
104.25
-4.97%
21,196
0.01
Mar 27, 2026
114.65
119.00
108.95
109.70
109.70
-4.32%
16,568
<0.01
Mar 26, 2026
114.65
117.40
111.70
114.65
114.65
0.00%
0
0.00
Mar 25, 2026
113.55
117.40
111.70
114.65
114.65
+2.50%
58,998
0.03
Mar 24, 2026
117.00
120.20
111.10
111.85
111.85
-4.32%
26,660
0.01
Mar 23, 2026
122.35
128.45
116.25
116.90
116.90
-4.45%
36,706
0.02
Mar 20, 2026
122.35
122.35
118.80
122.35
122.35
+4.98%
8,620
<0.01
Mar 19, 2026
114.90
116.55
107.40
116.55
116.55
+5.00%
13,576
<0.01
Mar 18, 2026
109.00
111.00
109.00
111.00
111.00
+4.96%
4,647
<0.01
Mar 17, 2026
106.10
111.35
100.80
105.75
105.75
-0.28%
38,800
0.02
Mar 16, 2026
113.15
116.10
105.15
106.05
106.05
-4.16%
37,964
0.02
Mar 13, 2026
111.05
117.00
110.65
110.65
110.65
-4.98%
26,681
0.01
Rows: