Education
About Us
Working with TipRanks
Follow Us
Silver Touch Technologies Ltd. (IN:SILVERTUC)
:SILVERTUC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
741.90
753.00
726.00
749.85
749.85
+2.59%
17,597
0.71
Aug 06, 2025
744.95
744.95
712.25
730.95
730.95
+0.70%
6,073
0.25
Aug 05, 2025
723.00
738.95
715.20
725.90
725.90
-0.53%
7,610
0.31
Aug 04, 2025
740.05
743.15
719.20
729.80
729.80
-1.80%
23,127
0.94
Aug 01, 2025
780.00
782.45
731.10
743.20
743.20
-5.25%
29,091
1.18
Jul 31, 2025
764.00
805.00
752.80
784.40
784.40
+2.11%
38,244
1.57
Jul 30, 2025
778.80
778.80
757.00
768.20
768.20
-0.38%
35,070
1.42
Jul 29, 2025
763.95
781.00
750.65
771.10
771.10
+0.92%
28,064
1.12
Jul 28, 2025
785.25
793.00
750.30
764.05
764.05
-2.70%
60,492
2.41
Jul 25, 2025
781.15
797.00
763.00
785.25
785.25
+0.51%
61,703
2.55
Jul 24, 2025
759.30
800.00
759.30
781.25
781.25
+2.90%
84,969
3.70
Jul 23, 2025
739.85
766.00
725.70
759.25
759.25
+3.39%
76,505
3.49
Jul 22, 2025
724.00
738.90
694.95
734.35
734.35
+2.36%
187,925
9.81
Jul 21, 2025
718.00
731.25
704.05
717.45
717.45
+0.79%
37,695
2.02
Jul 18, 2025
717.85
719.60
700.55
711.80
711.80
-0.10%
15,401
0.83
Jul 17, 2025
724.45
725.60
710.25
712.50
712.50
-0.91%
4,393
0.24
Jul 16, 2025
720.10
730.00
700.00
719.05
719.05
+0.86%
19,618
1.07
Jul 15, 2025
726.85
740.05
705.90
712.95
712.95
-1.17%
15,402
0.83
Jul 14, 2025
726.90
739.00
712.10
721.40
721.40
-0.26%
4,030
0.22
Jul 11, 2025
739.75
739.75
715.15
723.25
723.25
+1.02%
10,145
0.55
Jul 10, 2025
719.45
725.05
709.25
715.95
715.95
+0.27%
10,114
0.54
Jul 09, 2025
739.05
765.70
709.65
714.05
714.05
-2.65%
47,807
2.65
Jul 08, 2025
745.90
746.60
727.10
733.50
733.50
-1.34%
7,769
0.43
Jul 07, 2025
742.00
760.90
733.80
743.50
743.50
+0.20%
5,793
0.32
Jul 04, 2025
751.75
755.00
739.25
742.00
742.00
-1.30%
11,902
0.67
Jul 03, 2025
780.75
784.05
744.90
751.75
751.75
-2.99%
74,854
4.45
Jul 02, 2025
787.05
797.00
767.00
774.90
774.90
-1.54%
49,013
2.99
Jul 01, 2025
772.75
807.70
768.80
787.05
787.05
+2.33%
45,180
2.80
Jun 30, 2025
765.00
804.30
758.00
769.10
769.10
+0.28%
119,035
8.26
Jun 27, 2025
705.00
770.85
695.00
766.95
766.95
+9.28%
47,425
3.36
Jun 26, 2025
730.80
736.55
693.25
701.85
701.85
-2.52%
54,316
4.04
Jun 25, 2025
733.10
748.40
714.40
720.00
720.00
-1.10%
8,924
0.66
Jun 24, 2025
737.30
737.75
722.30
728.00
728.00
+0.05%
4,195
0.30
Jun 23, 2025
769.70
769.70
719.00
727.65
727.65
-4.89%
22,209
1.62
Jun 20, 2025
773.00
789.95
753.00
765.05
765.05
-0.60%
13,714
1.00
Jun 19, 2025
773.45
795.00
754.10
769.65
769.65
-0.30%
1,608
0.11
Jun 18, 2025
777.45
781.90
765.05
771.95
771.95
-0.46%
3,333
0.23
Jun 17, 2025
780.00
806.00
770.00
775.55
775.55
+0.10%
15,260
1.05
Jun 16, 2025
796.25
827.00
764.60
774.75
774.75
-1.79%
5,001
0.33
Jun 13, 2025
791.15
798.00
777.05
788.85
788.85
-1.15%
19,905
1.32
Jun 12, 2025
804.85
807.00
785.50
798.00
798.00
+0.14%
17,257
1.14
Jun 11, 2025
780.00
798.00
778.20
796.90
796.90
+2.44%
7,315
0.48
Jun 10, 2025
780.60
797.75
773.20
777.90
777.90
+0.46%
1,554
0.10
Jun 09, 2025
781.30
782.35
768.00
774.30
774.30
+0.59%
10,460
0.67
Jun 06, 2025
774.55
783.65
765.60
769.75
769.75
-0.06%
3,866
0.25
Jun 05, 2025
771.80
783.10
761.00
770.25
770.25
+0.10%
15,362
0.94
Jun 04, 2025
783.60
784.50
750.00
769.50
769.50
-0.82%
30,727
1.80
Jun 03, 2025
777.30
799.00
771.00
775.85
775.85
+0.81%
6,957
0.41
Jun 02, 2025
779.05
786.95
762.00
769.60
769.60
-0.73%
5,532
0.32
May 30, 2025
779.15
780.00
771.40
775.25
775.25
0.00%
1,741
0.10
Rows: