Education
About Us
Working with TipRanks
Follow Us
Silly Monks Entertainment Ltd. (IN:SILLYMONKS)
:SILLYMONKS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
16.00
16.13
15.52
15.53
15.53
-4.90%
6,230
0.31
Mar 20, 2026
15.16
16.47
15.16
16.33
16.33
+2.70%
465
0.02
Mar 19, 2026
15.19
16.30
15.19
15.90
15.90
-0.38%
2,308
0.11
Mar 18, 2026
16.00
16.38
15.76
15.96
15.96
+1.27%
2,866
0.14
Mar 17, 2026
16.80
16.93
15.60
15.76
15.76
-2.29%
12,166
0.60
Mar 16, 2026
16.75
16.75
15.75
16.13
16.13
+0.81%
8,415
0.42
Mar 13, 2026
16.20
16.89
16.00
16.00
16.00
-1.30%
4,420
0.22
Mar 12, 2026
15.65
17.14
15.65
16.21
16.21
-1.04%
5,147
0.25
Mar 11, 2026
16.89
16.95
16.15
16.38
16.38
+1.36%
13,948
0.68
Mar 10, 2026
17.49
17.49
16.15
16.16
16.16
-4.60%
11,179
0.54
Mar 09, 2026
17.49
17.49
16.54
16.94
16.94
-2.70%
10,149
0.49
Mar 06, 2026
17.52
17.52
16.45
17.41
17.41
+4.31%
18,860
0.87
Mar 05, 2026
16.99
17.19
16.15
16.69
16.69
+1.52%
1,848
0.08
Mar 04, 2026
16.99
17.70
16.20
16.44
16.44
-3.24%
6,480
0.29
Mar 03, 2026
16.99
17.70
16.80
16.99
16.99
0.00%
0
0.00
Mar 02, 2026
16.80
17.70
16.80
16.99
16.99
-3.41%
12,915
0.57
Feb 27, 2026
17.51
17.90
17.51
17.59
17.59
+0.92%
5,282
0.23
Feb 26, 2026
18.28
18.70
17.29
17.43
17.43
-4.18%
9,423
0.42
Feb 25, 2026
17.80
18.90
17.50
18.19
18.19
+0.17%
3,803
0.17
Feb 24, 2026
19.00
19.90
18.14
18.16
18.16
-4.87%
40,544
1.82
Feb 23, 2026
19.01
19.20
18.81
19.09
19.09
+1.98%
2,085
0.09
Feb 20, 2026
19.15
19.15
18.65
18.72
18.72
-2.80%
1,542
0.07
Feb 19, 2026
19.33
19.87
18.61
19.26
19.26
-0.82%
10,548
0.47
Feb 18, 2026
19.01
19.48
18.55
19.42
19.42
-0.41%
4,951
0.22
Feb 17, 2026
19.15
19.90
19.01
19.50
19.50
+2.04%
10,159
0.46
Feb 16, 2026
19.01
19.48
18.30
19.19
19.19
+0.42%
16,011
0.72
Feb 13, 2026
20.01
20.01
19.05
19.11
19.11
-4.07%
13,481
0.60
Feb 12, 2026
19.00
20.35
18.70
19.92
19.92
+2.63%
25,663
1.14
Feb 11, 2026
19.12
20.05
19.00
19.41
19.41
+1.52%
18,264
0.75
Feb 10, 2026
17.60
19.17
17.60
19.12
19.12
+4.60%
221,759
10.20
Feb 09, 2026
17.90
18.29
17.90
18.28
18.28
-0.16%
27,784
1.23
Feb 06, 2026
18.05
18.99
18.05
18.31
18.31
-3.58%
2,639
0.09
Feb 05, 2026
19.38
19.38
18.61
18.99
18.99
-2.11%
11,236
0.34
Feb 04, 2026
18.65
19.44
18.60
19.40
19.40
-0.21%
24,590
0.43
Feb 03, 2026
19.20
19.75
18.30
19.44
19.44
+0.93%
56,796
0.97
Feb 02, 2026
20.44
20.80
19.15
19.26
19.26
+0.10%
44,363
0.74
Jan 30, 2026
19.65
19.65
18.75
19.24
19.24
-2.38%
49,966
0.84
Jan 29, 2026
20.20
20.90
19.26
19.71
19.71
-2.76%
25,236
0.42
Jan 28, 2026
20.30
20.30
19.76
20.27
20.27
-2.03%
12,258
0.20
Jan 27, 2026
20.88
20.88
19.90
20.69
20.69
-0.96%
6,373
0.10
Jan 26, 2026
20.89
21.00
20.25
20.89
20.89
0.00%
0
0.00
Jan 23, 2026
20.74
21.00
20.25
20.89
20.89
-1.32%
3,896
0.06
Jan 22, 2026
22.99
22.99
21.17
21.17
21.17
-4.98%
29,958
0.49
Jan 21, 2026
23.08
23.08
21.09
22.28
22.28
+1.32%
46,965
0.77
Jan 20, 2026
21.03
22.08
21.03
21.99
21.99
+4.56%
29,988
0.49
Jan 19, 2026
20.98
21.03
19.40
21.03
21.03
+4.99%
26,825
0.44
Jan 16, 2026
19.89
20.98
19.20
20.03
20.03
+0.20%
48,529
0.81
Jan 15, 2026
19.99
20.39
19.42
19.99
19.99
0.00%
0
0.00
Jan 14, 2026
20.39
20.39
19.42
19.99
19.99
-2.20%
15,486
0.25
Jan 13, 2026
19.50
20.47
18.75
20.44
20.44
+4.82%
24,882
0.40
Rows: