Silly Monks Entertainment Ltd. (IN:SILLYMONKS)
:SILLYMONKS
Want to see IN:SILLYMONKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
17.70
17.70
17.00
17.08
17.08
+0.77%
5,887
0.37
May 28, 2026
16.95
17.70
16.82
16.95
16.95
0.00%
0
0.00
May 27, 2026
16.91
17.70
16.82
16.95
16.95
+0.89%
2,469
0.15
May 26, 2026
17.90
17.90
16.15
16.80
16.80
-1.23%
22,680
1.43
May 25, 2026
15.55
17.13
15.55
17.01
17.01
+9.11%
33,506
2.18
May 22, 2026
15.90
16.20
15.52
15.59
15.59
+1.50%
4,089
0.26
May 21, 2026
15.99
16.11
15.01
15.36
15.36
-1.35%
11,727
0.74
May 20, 2026
15.48
15.90
15.01
15.57
15.57
+2.57%
8,050
0.51
May 19, 2026
16.40
16.40
14.61
15.18
15.18
-3.92%
37,657
2.46
May 18, 2026
17.50
17.50
15.30
15.80
15.80
-3.60%
11,338
0.75
May 15, 2026
17.25
17.74
16.04
16.39
16.39
-0.67%
8,234
0.54
May 14, 2026
17.30
17.30
16.20
16.50
16.50
-1.96%
7,166
0.47
May 13, 2026
16.75
17.09
16.75
16.83
16.83
+3.89%
8,363
0.54
May 12, 2026
17.14
17.14
15.70
16.20
16.20
-5.48%
17,613
1.13
May 11, 2026
16.61
17.39
16.61
17.14
17.14
+0.82%
5,836
0.37
May 08, 2026
17.90
17.90
16.70
17.00
17.00
-0.93%
1,602
0.08
May 07, 2026
17.69
17.80
17.00
17.16
17.16
+2.69%
14,732
0.76
May 06, 2026
17.69
17.70
16.07
16.71
16.71
-1.65%
5,253
0.27
May 05, 2026
16.99
16.99
16.56
16.99
16.99
-1.22%
2,057
0.11
May 04, 2026
17.19
17.29
17.15
17.20
17.20
+0.76%
2,011
0.10
May 01, 2026
17.07
17.80
16.45
17.07
17.07
0.00%
0
0.00
Apr 30, 2026
17.80
17.80
16.45
17.07
17.07
+0.18%
10,609
0.50
Apr 29, 2026
17.90
17.90
16.70
17.04
17.04
-0.93%
2,414
0.11
Apr 28, 2026
17.38
17.38
16.77
17.20
17.20
-1.04%
25,889
1.17
Apr 27, 2026
18.69
18.69
16.73
17.38
17.38
+2.24%
6,538
0.29
Apr 24, 2026
17.09
17.60
16.66
17.00
17.00
+0.06%
18,103
0.82
Apr 23, 2026
16.65
17.00
16.59
16.99
16.99
+2.04%
23,361
1.08
Apr 22, 2026
16.99
17.00
16.35
16.65
16.65
+0.73%
2,988
0.14
Apr 21, 2026
17.00
17.00
16.37
16.53
16.53
-1.55%
12,708
0.58
Apr 20, 2026
16.60
17.00
16.11
16.79
16.79
+0.60%
22,007
0.99
Apr 17, 2026
16.66
17.35
16.16
16.69
16.69
-0.77%
2,196
0.10
Apr 16, 2026
17.12
17.90
16.50
16.82
16.82
-3.72%
69,989
3.17
Apr 15, 2026
17.46
17.87
16.72
17.47
17.47
+6.52%
19,733
0.88
Apr 14, 2026
16.40
17.60
16.16
16.40
16.40
0.00%
0
0.00
Apr 13, 2026
16.90
17.60
16.16
16.40
16.40
-2.50%
5,073
0.22
Apr 10, 2026
16.99
17.00
16.16
16.82
16.82
+0.96%
12,628
0.55
Apr 09, 2026
15.55
17.55
15.55
16.66
16.66
+3.87%
20,723
0.89
Apr 08, 2026
15.00
16.49
15.00
16.04
16.04
+6.93%
64,296
2.86
Apr 07, 2026
15.74
15.74
14.90
15.00
15.00
-2.34%
23,217
1.01
Apr 06, 2026
15.90
15.90
14.76
15.36
15.36
+0.99%
4,688
0.20
Apr 03, 2026
15.21
16.35
15.00
15.21
15.21
0.00%
0
0.00
Apr 02, 2026
16.35
16.35
15.00
15.21
15.21
-3.31%
13,392
0.58
Apr 01, 2026
16.21
16.21
15.73
15.73
15.73
+1.88%
64,871
2.90
Mar 31, 2026
15.44
16.00
15.21
15.44
15.44
0.00%
0
0.00
Mar 30, 2026
15.81
16.00
15.21
15.44
15.44
-2.34%
3,459
0.15
Mar 27, 2026
16.30
16.30
15.49
15.81
15.81
-3.01%
46,194
2.05
Mar 26, 2026
16.30
16.33
15.50
16.30
16.30
0.00%
0
0.00
Mar 25, 2026
15.50
16.33
15.50
16.30
16.30
+4.76%
210,873
10.83
Mar 24, 2026
16.19
16.19
15.35
15.56
15.56
+0.19%
2,094
0.11
Mar 23, 2026
16.00
16.13
15.52
15.53
15.53
-4.90%
6,230
0.31
Rows: