Silly Monks Entertainment Ltd. (IN:SILLYMONKS)
:SILLYMONKS
Want to see IN:SILLYMONKS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
17.90
17.90
16.70
17.00
17.00
-0.93%
1,602
0.08
May 07, 2026
17.69
17.80
17.00
17.16
17.16
+2.69%
14,732
0.76
May 06, 2026
17.69
17.70
16.07
16.71
16.71
-1.65%
5,253
0.27
May 05, 2026
16.99
16.99
16.56
16.99
16.99
-1.22%
2,057
0.11
May 04, 2026
17.19
17.29
17.15
17.20
17.20
+0.76%
2,011
0.10
May 01, 2026
17.07
17.80
16.45
17.07
17.07
0.00%
0
0.00
Apr 30, 2026
17.80
17.80
16.45
17.07
17.07
+0.18%
10,609
0.50
Apr 29, 2026
17.90
17.90
16.70
17.04
17.04
-0.93%
2,414
0.11
Apr 28, 2026
17.38
17.38
16.77
17.20
17.20
-1.04%
25,889
1.17
Apr 27, 2026
18.69
18.69
16.73
17.38
17.38
+2.24%
6,538
0.29
Apr 24, 2026
17.09
17.60
16.66
17.00
17.00
+0.06%
18,103
0.82
Apr 23, 2026
16.65
17.00
16.59
16.99
16.99
+2.04%
23,361
1.08
Apr 22, 2026
16.99
17.00
16.35
16.65
16.65
+0.73%
2,988
0.14
Apr 21, 2026
17.00
17.00
16.37
16.53
16.53
-1.55%
12,708
0.58
Apr 20, 2026
16.60
17.00
16.11
16.79
16.79
+0.60%
22,007
0.99
Apr 17, 2026
16.66
17.35
16.16
16.69
16.69
-0.77%
2,196
0.10
Apr 16, 2026
17.12
17.90
16.50
16.82
16.82
-3.72%
69,989
3.17
Apr 15, 2026
17.46
17.87
16.72
17.47
17.47
+6.52%
19,733
0.88
Apr 14, 2026
16.40
17.60
16.16
16.40
16.40
0.00%
0
0.00
Apr 13, 2026
16.90
17.60
16.16
16.40
16.40
-2.50%
5,073
0.22
Apr 10, 2026
16.99
17.00
16.16
16.82
16.82
+0.96%
12,628
0.55
Apr 09, 2026
15.55
17.55
15.55
16.66
16.66
+3.87%
20,723
0.89
Apr 08, 2026
15.00
16.49
15.00
16.04
16.04
+6.93%
64,296
2.86
Apr 07, 2026
15.74
15.74
14.90
15.00
15.00
-2.34%
23,217
1.01
Apr 06, 2026
15.90
15.90
14.76
15.36
15.36
+0.99%
4,688
0.20
Apr 03, 2026
15.21
16.35
15.00
15.21
15.21
0.00%
0
0.00
Apr 02, 2026
16.35
16.35
15.00
15.21
15.21
-3.31%
13,392
0.58
Apr 01, 2026
16.21
16.21
15.73
15.73
15.73
+1.88%
64,871
2.90
Mar 31, 2026
15.44
16.00
15.21
15.44
15.44
0.00%
0
0.00
Mar 30, 2026
15.81
16.00
15.21
15.44
15.44
-2.34%
3,459
0.15
Mar 27, 2026
16.30
16.30
15.49
15.81
15.81
-3.01%
46,194
2.05
Mar 26, 2026
16.30
16.33
15.50
16.30
16.30
0.00%
0
0.00
Mar 25, 2026
15.50
16.33
15.50
16.30
16.30
+4.76%
210,873
10.83
Mar 24, 2026
16.19
16.19
15.35
15.56
15.56
+0.19%
2,094
0.11
Mar 23, 2026
16.00
16.13
15.52
15.53
15.53
-4.90%
6,230
0.31
Mar 20, 2026
15.16
16.47
15.16
16.33
16.33
+2.70%
465
0.02
Mar 19, 2026
15.19
16.30
15.19
15.90
15.90
-0.38%
2,308
0.11
Mar 18, 2026
16.00
16.38
15.76
15.96
15.96
+1.27%
2,866
0.14
Mar 17, 2026
16.80
16.93
15.60
15.76
15.76
-2.29%
12,166
0.60
Mar 16, 2026
16.75
16.75
15.75
16.13
16.13
+0.81%
8,415
0.42
Mar 13, 2026
16.20
16.89
16.00
16.00
16.00
-1.30%
4,420
0.22
Mar 12, 2026
15.65
17.14
15.65
16.21
16.21
-1.04%
5,147
0.25
Mar 11, 2026
16.89
16.95
16.15
16.38
16.38
+1.36%
13,948
0.68
Mar 10, 2026
17.49
17.49
16.15
16.16
16.16
-4.60%
11,179
0.54
Mar 09, 2026
17.49
17.49
16.54
16.94
16.94
-2.70%
10,149
0.49
Mar 06, 2026
17.52
17.52
16.45
17.41
17.41
+4.31%
18,860
0.87
Mar 05, 2026
16.99
17.19
16.15
16.69
16.69
+1.52%
1,848
0.08
Mar 04, 2026
16.99
17.70
16.20
16.44
16.44
-3.24%
6,480
0.29
Mar 03, 2026
16.99
17.70
16.80
16.99
16.99
0.00%
0
0.00
Mar 02, 2026
16.80
17.70
16.80
16.99
16.99
-3.41%
12,915
0.57
Rows: