Education
About Us
Working with TipRanks
Follow Us
Silly Monks Entertainment Ltd. (IN:SILLYMONKS)
:SILLYMONKS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
19.92
19.92
18.50
19.50
19.50
+2.74%
37,207
0.60
Jan 09, 2026
18.60
19.25
18.22
18.98
18.98
-0.11%
23,566
0.38
Jan 08, 2026
19.80
19.80
19.00
19.00
19.00
-4.47%
47,378
0.77
Jan 07, 2026
19.59
20.25
19.31
19.89
19.89
-0.50%
4,925
0.08
Jan 06, 2026
19.95
20.20
19.29
19.99
19.99
+0.10%
9,885
0.16
Jan 05, 2026
19.61
20.00
19.61
19.97
19.97
+1.37%
16,259
0.26
Jan 02, 2026
20.00
20.30
19.50
19.70
19.70
-2.09%
18,272
0.29
Jan 01, 2026
20.90
20.90
20.00
20.12
20.12
-3.73%
30,637
0.49
Dec 31, 2025
20.25
21.80
20.25
20.90
20.90
-0.48%
12,550
0.20
Dec 30, 2025
21.13
21.70
20.75
21.00
21.00
-0.62%
15,090
0.24
Dec 29, 2025
20.54
22.00
20.54
21.13
21.13
-1.31%
15,882
0.25
Dec 26, 2025
21.36
21.48
21.34
21.41
21.41
-0.79%
3,799
0.06
Dec 24, 2025
22.22
22.22
21.43
21.58
21.58
-4.00%
13,566
0.22
Dec 23, 2025
21.42
22.69
21.00
22.48
22.48
+2.32%
18,304
0.29
Dec 22, 2025
22.61
22.61
21.48
21.97
21.97
-2.83%
18,176
0.29
Dec 19, 2025
23.50
23.50
21.85
22.61
22.61
-1.40%
11,927
0.19
Dec 18, 2025
22.98
23.09
22.10
22.93
22.93
-0.22%
5,522
0.09
Dec 17, 2025
23.50
23.50
22.95
22.98
22.98
-3.40%
6,092
0.10
Dec 16, 2025
23.00
23.95
23.00
23.79
23.79
+1.75%
4,014
0.06
Dec 15, 2025
22.50
23.39
22.50
23.38
23.38
-0.68%
5,826
0.09
Dec 12, 2025
24.85
24.90
23.06
23.54
23.54
-2.73%
18,969
0.30
Dec 11, 2025
25.18
25.18
23.60
24.20
24.20
+0.88%
14,023
0.21
Dec 10, 2025
23.29
24.18
22.31
23.99
23.99
+2.92%
25,190
0.37
Dec 09, 2025
23.75
23.98
23.01
23.31
23.31
-3.60%
18,729
0.27
Dec 08, 2025
24.22
24.22
23.00
24.18
24.18
+4.81%
80,184
1.19
Dec 05, 2025
24.85
24.85
22.54
23.07
23.07
-2.53%
20,286
0.30
Dec 04, 2025
23.45
24.20
23.45
23.67
23.67
+1.15%
4,918
0.07
Dec 03, 2025
23.23
24.39
23.23
23.40
23.40
-1.27%
29,215
0.42
Dec 02, 2025
24.50
25.40
23.50
23.70
23.70
-3.27%
19,275
0.28
Dec 01, 2025
25.29
25.30
23.70
24.50
24.50
+1.66%
10,368
0.15
Nov 28, 2025
23.29
24.64
23.29
24.10
24.10
+0.88%
6,629
0.10
Nov 27, 2025
24.29
24.50
23.70
23.89
23.89
-2.13%
13,042
0.19
Nov 26, 2025
24.81
24.81
23.00
24.41
24.41
+0.83%
11,365
0.16
Nov 25, 2025
23.52
24.73
23.41
24.21
24.21
+0.33%
5,452
0.08
Nov 24, 2025
24.78
24.78
23.70
24.13
24.13
-0.21%
8,538
0.12
Nov 21, 2025
24.31
24.65
23.35
24.18
24.18
-0.53%
6,147
0.09
Nov 20, 2025
24.19
24.45
23.51
24.31
24.31
+0.50%
6,220
0.09
Nov 19, 2025
24.74
24.74
24.05
24.19
24.19
+0.21%
5,307
0.08
Nov 18, 2025
23.99
24.93
23.99
24.14
24.14
+0.08%
18,082
0.26
Nov 17, 2025
23.51
25.22
23.51
24.12
24.12
-2.19%
21,365
0.30
Nov 14, 2025
25.73
25.73
24.50
24.66
24.66
-4.16%
30,429
0.43
Nov 13, 2025
25.01
26.00
23.85
25.73
25.73
+2.47%
136,692
1.97
Nov 12, 2025
26.50
26.50
25.08
25.11
25.11
-4.89%
52,545
0.77
Nov 11, 2025
26.19
26.50
24.88
26.40
26.40
+0.80%
75,532
1.11
Nov 10, 2025
23.49
27.50
22.00
26.19
26.19
+13.87%
359,906
5.77
Nov 07, 2025
26.44
26.50
22.81
23.00
23.00
-12.28%
294,443
5.07
Nov 06, 2025
27.70
28.45
24.05
26.22
26.22
+10.59%
1,536,918
45.14
Nov 04, 2025
23.71
23.71
22.00
23.71
23.71
+19.99%
174,179
5.39
Nov 03, 2025
19.97
19.97
18.92
19.76
19.76
+6.29%
127,429
4.09
Oct 31, 2025
18.42
19.00
17.65
18.59
18.59
-0.16%
40,355
1.30
Rows: