SIL Investments Limited (IN:SILINV)
:SILINV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
392.00
429.60
392.00
429.60
429.60
+3.56%
51
0.17
Apr 07, 2026
415.00
416.20
403.15
414.85
414.85
+4.23%
70
0.24
Apr 06, 2026
398.00
465.00
398.00
398.00
398.00
0.00%
0
0.00
Apr 03, 2026
398.00
400.05
381.70
398.00
398.00
0.00%
0
0.00
Apr 02, 2026
382.15
400.05
381.70
398.00
398.00
+0.06%
32
0.10
Apr 01, 2026
382.50
401.00
379.95
397.75
397.75
+5.20%
87
0.28
Mar 31, 2026
378.10
401.00
376.00
378.10
378.10
0.00%
0
0.00
Mar 30, 2026
393.00
401.00
376.00
378.10
378.10
-3.95%
459
1.51
Mar 27, 2026
400.00
400.00
387.00
393.65
393.65
-3.64%
740
2.54
Mar 26, 2026
408.50
410.00
403.00
408.50
408.50
0.00%
0
0.00
Mar 25, 2026
410.00
410.00
403.00
408.50
408.50
+3.81%
4
0.01
Mar 24, 2026
435.00
435.00
390.10
393.50
393.50
-0.16%
114
0.39
Mar 23, 2026
444.95
444.95
388.50
394.15
394.15
-2.06%
122
0.42
Mar 20, 2026
407.50
411.95
394.40
402.45
402.45
-0.02%
324
1.13
Mar 19, 2026
408.00
416.00
400.05
402.55
402.55
-0.37%
262
0.92
Mar 18, 2026
404.05
420.00
404.05
404.05
404.05
0.00%
0
0.00
Mar 17, 2026
394.85
410.00
394.85
404.05
404.05
+0.26%
162
0.56
Mar 16, 2026
403.00
404.55
395.00
403.00
403.00
-0.21%
30
0.10
Mar 13, 2026
406.10
411.80
395.00
403.85
403.85
-0.25%
327
1.13
Mar 12, 2026
402.05
411.55
400.00
404.85
404.85
-2.19%
364
1.28
Mar 11, 2026
414.55
425.00
412.85
413.90
413.90
+0.25%
45
0.15
Mar 10, 2026
410.00
419.25
403.05
412.85
412.85
+1.59%
41
0.14
Mar 09, 2026
409.85
419.00
396.10
406.40
406.40
-1.84%
1,653
6.11
Mar 06, 2026
423.00
429.80
414.00
414.00
414.00
+0.98%
258
0.95
Mar 05, 2026
419.00
422.45
402.05
410.00
410.00
-1.69%
514
1.95
Mar 04, 2026
406.45
419.00
405.45
417.05
417.05
-0.01%
548
2.14
Mar 03, 2026
417.10
424.55
405.45
417.10
417.10
0.00%
0
0.00
Mar 02, 2026
405.45
424.55
405.45
417.10
417.10
-3.44%
735
2.69
Feb 27, 2026
441.95
441.95
429.50
431.95
431.95
-2.46%
157
0.57
Feb 26, 2026
442.85
442.85
442.85
442.85
442.85
+2.99%
50
0.18
Feb 25, 2026
479.00
479.00
430.00
430.00
430.00
-0.12%
63
0.22
Feb 24, 2026
442.65
442.65
430.50
430.50
430.50
-1.72%
11
0.04
Feb 23, 2026
431.50
444.00
428.90
438.05
438.05
-0.51%
2,533
9.67
Feb 20, 2026
454.00
456.95
440.30
440.30
440.30
-2.25%
124
0.46
Feb 19, 2026
457.20
457.20
450.00
450.45
450.45
-0.89%
24
0.09
Feb 18, 2026
454.40
459.00
448.15
454.50
454.50
+0.30%
408
1.51
Feb 17, 2026
453.15
457.45
445.10
453.15
453.15
+1.83%
0
0.00
Feb 16, 2026
497.95
497.95
453.15
453.15
453.15
+1.83%
51
0.18
Feb 13, 2026
461.05
461.05
445.00
445.00
445.00
-2.55%
908
3.31
Feb 12, 2026
463.65
485.60
449.35
456.65
456.65
-0.03%
486
1.80
Feb 11, 2026
455.40
459.00
455.40
456.80
456.80
-1.39%
117
0.43
Feb 10, 2026
470.00
474.00
454.40
463.25
463.25
+0.41%
269
1.00
Feb 09, 2026
462.25
462.25
454.40
461.35
461.35
+4.14%
18
0.07
Feb 06, 2026
458.15
458.15
443.00
443.00
443.00
-4.09%
77
0.29
Feb 05, 2026
468.00
468.00
456.10
461.90
461.90
-1.50%
203
0.76
Feb 04, 2026
464.10
475.70
453.45
468.95
468.95
+2.91%
76
0.28
Feb 03, 2026
455.00
459.40
451.00
455.70
455.70
+4.76%
97
0.35
Feb 02, 2026
435.10
453.20
431.00
435.00
435.00
-3.96%
1,085
3.91
Jan 30, 2026
448.00
452.95
442.20
452.95
452.95
+0.04%
102
0.34
Jan 29, 2026
436.00
459.20
436.00
452.75
452.75
+3.29%
4
0.01
Rows: