Education
About Us
Working with TipRanks
Follow Us
SIL Investments Limited (IN:SILINV)
:SILINV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2025
572.00
574.40
559.80
566.85
566.85
+1.24%
699
0.64
Sep 01, 2025
555.85
562.70
548.45
559.90
559.90
-0.61%
91
0.08
Aug 29, 2025
568.00
568.00
554.15
563.35
563.35
-0.17%
64
0.06
Aug 28, 2025
562.00
571.30
562.00
564.30
564.30
+0.43%
23
0.02
Aug 26, 2025
572.25
579.95
559.40
561.90
561.90
-3.71%
47
0.04
Aug 25, 2025
553.05
593.35
553.05
583.55
583.55
+0.79%
1,048
0.91
Aug 22, 2025
575.80
585.00
568.85
579.00
579.00
-0.86%
808
0.69
Aug 21, 2025
584.55
584.55
568.35
584.00
584.00
+2.64%
145
0.12
Aug 20, 2025
568.95
583.00
544.20
569.00
569.00
+5.11%
524
0.45
Aug 19, 2025
533.50
547.00
533.50
541.35
541.35
-0.11%
353
0.30
Aug 18, 2025
580.00
580.00
531.55
541.95
541.95
-3.80%
2,710
2.42
Aug 14, 2025
551.05
591.00
551.05
563.35
563.35
-2.02%
4,931
4.72
Aug 13, 2025
569.05
578.00
565.50
574.95
574.95
+0.17%
785
0.76
Aug 12, 2025
555.30
574.75
555.30
573.95
573.95
+3.36%
3,076
3.10
Aug 11, 2025
569.30
576.10
540.00
555.30
555.30
-2.58%
6,538
7.34
Aug 08, 2025
573.00
590.00
569.80
570.00
570.00
+0.04%
2,560
2.97
Aug 07, 2025
573.05
573.05
561.55
569.80
569.80
-1.44%
45
0.05
Aug 06, 2025
582.35
597.35
573.75
578.15
578.15
-0.89%
449
0.52
Aug 05, 2025
581.65
591.60
562.05
583.35
583.35
+0.29%
588
0.69
Aug 04, 2025
570.00
582.05
555.50
581.65
581.65
+1.56%
1,859
2.23
Aug 01, 2025
572.45
584.20
570.00
572.70
572.70
-2.00%
2,194
2.68
Jul 31, 2025
587.00
593.95
576.60
584.40
584.40
-0.93%
5,072
6.50
Jul 30, 2025
580.95
590.00
575.00
589.90
589.90
+1.04%
3,010
4.05
Jul 29, 2025
582.05
583.85
572.20
583.85
583.85
-0.71%
62
0.08
Jul 28, 2025
582.70
597.65
582.70
588.05
588.05
+0.41%
345
0.46
Jul 25, 2025
584.80
586.10
576.00
585.65
585.65
-0.87%
253
0.34
Jul 24, 2025
599.05
599.05
572.00
590.80
590.80
-1.46%
85
0.11
Jul 23, 2025
600.90
601.95
593.75
599.55
599.55
-1.32%
54
0.07
Jul 22, 2025
607.55
635.00
600.00
607.55
607.55
+0.41%
0
0.00
Jul 21, 2025
606.05
612.45
603.00
607.55
605.05
+1.63%
1,827
2.34
Jul 18, 2025
608.95
617.65
592.40
600.25
597.78
-0.41%
32
0.04
Jul 17, 2025
602.05
620.00
602.00
605.20
602.71
+0.92%
649
0.79
Jul 16, 2025
590.05
603.50
590.05
602.15
599.67
+0.49%
70
0.08
Jul 15, 2025
603.80
605.30
593.70
601.70
599.22
+1.53%
28
0.03
Jul 14, 2025
654.95
654.95
593.05
595.10
592.65
-1.72%
355
0.42
Jul 11, 2025
607.55
608.55
597.95
608.00
605.50
-0.96%
128
0.14
Jul 10, 2025
584.05
618.00
584.05
616.40
613.86
+2.30%
214
0.24
Jul 09, 2025
606.50
616.05
596.65
605.05
602.56
+0.28%
1,016
1.12
Jul 08, 2025
605.05
610.00
605.05
605.85
603.36
+1.05%
6
<0.01
Jul 07, 2025
613.05
615.35
601.45
602.05
599.57
-0.57%
345
0.38
Jul 04, 2025
585.00
608.00
585.00
608.00
605.50
+2.32%
84
0.09
Jul 03, 2025
600.00
607.00
594.20
596.65
594.19
-0.15%
47
0.05
Jul 02, 2025
591.90
604.00
591.90
600.00
597.53
+0.54%
409
0.45
Jul 01, 2025
608.30
608.30
599.00
599.25
596.78
-1.08%
119
0.13
Jun 30, 2025
608.60
610.80
601.10
608.30
605.80
+0.49%
42
0.04
Jun 27, 2025
605.30
607.85
595.40
607.85
605.35
+0.84%
175
0.17
Jun 26, 2025
609.10
610.30
594.55
605.30
602.81
-0.16%
200
0.18
Jun 25, 2025
605.00
610.05
603.85
608.80
606.29
+1.66%
788
0.69
Jun 24, 2025
600.50
605.00
592.55
601.35
598.88
+2.00%
3,751
3.29
Jun 23, 2025
585.05
598.30
585.05
592.00
589.56
+1.21%
568
0.50
Rows: