Education
About Us
Working with TipRanks
Follow Us
SIL Investments Limited (IN:SILINV)
:SILINV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
585.05
598.30
585.05
592.00
592.00
+0.79%
568
0.50
Jun 20, 2025
586.80
609.00
581.65
587.35
587.35
-0.61%
4,311
3.68
Jun 19, 2025
595.45
597.60
582.75
590.95
590.95
-1.54%
6,076
5.65
Jun 18, 2025
600.45
600.45
591.55
600.20
600.20
-0.13%
2,332
2.09
Jun 17, 2025
607.25
617.95
598.40
601.00
601.00
-1.22%
384
0.34
Jun 16, 2025
622.95
622.95
603.30
608.45
608.45
-0.90%
542
0.48
Jun 13, 2025
588.00
614.00
588.00
614.00
614.00
+1.56%
20
0.02
Jun 12, 2025
604.00
617.45
601.00
604.55
604.55
-0.71%
433
0.37
Jun 11, 2025
611.00
614.30
601.75
608.85
608.85
-0.11%
2,235
1.95
Jun 10, 2025
595.00
632.40
595.00
609.50
609.50
+0.76%
385
0.33
Jun 09, 2025
583.30
609.30
583.30
604.90
604.90
+1.63%
86
0.07
Jun 06, 2025
618.00
618.00
595.00
595.20
595.20
-3.47%
600
0.51
Jun 05, 2025
616.30
617.95
616.30
616.60
616.60
+0.36%
142
0.12
Jun 04, 2025
606.10
623.00
602.60
614.40
614.40
+1.03%
2,161
1.88
Jun 03, 2025
596.55
644.95
592.00
608.15
608.15
-0.81%
317
0.27
Jun 02, 2025
616.20
616.20
610.95
613.10
613.10
-1.53%
168
0.15
May 30, 2025
622.40
628.90
604.00
622.60
622.60
+1.40%
3,105
2.81
May 29, 2025
615.95
618.50
614.00
614.00
614.00
+0.33%
374
0.34
May 28, 2025
613.10
620.00
608.85
612.00
612.00
-0.24%
1,252
1.14
May 27, 2025
613.00
619.20
613.00
613.45
613.45
-0.90%
168
0.15
May 26, 2025
614.00
624.00
614.00
619.05
619.05
+0.82%
1,804
1.67
May 23, 2025
607.50
619.50
607.50
614.00
614.00
+0.33%
224
0.21
May 22, 2025
620.00
620.35
605.65
611.95
611.95
-1.77%
309
0.29
May 21, 2025
620.00
624.40
595.05
623.00
623.00
-1.11%
357
0.33
May 20, 2025
641.90
644.70
630.00
630.00
630.00
-1.04%
128
0.12
May 19, 2025
633.55
640.30
633.55
636.60
636.60
+0.16%
137
0.12
May 16, 2025
635.05
645.00
618.50
635.60
635.60
+2.51%
371
0.33
May 15, 2025
626.00
645.00
617.50
620.05
620.05
-3.35%
174
0.16
May 14, 2025
618.35
654.00
618.35
641.55
641.55
+3.91%
72
0.06
May 13, 2025
621.70
621.85
615.55
617.40
617.40
+0.50%
812
0.73
May 12, 2025
576.05
618.50
576.05
614.35
614.35
+2.78%
57
0.05
May 09, 2025
550.65
609.80
550.65
597.75
597.75
-2.79%
420
0.38
May 08, 2025
580.00
620.75
580.00
614.90
614.90
+3.69%
198
0.18
May 07, 2025
598.50
608.80
580.05
593.00
593.00
-1.56%
536
0.47
May 06, 2025
625.00
625.00
597.00
602.40
602.40
-3.15%
1,155
1.01
May 05, 2025
620.80
632.05
600.00
622.00
622.00
+1.41%
2,649
2.36
May 02, 2025
618.30
641.60
603.40
613.35
613.35
+1.54%
642
0.58
Apr 30, 2025
615.00
615.00
601.00
604.05
604.05
-0.61%
102
0.09
Apr 29, 2025
616.65
621.50
602.10
607.75
607.75
+0.13%
328
0.29
Apr 28, 2025
585.05
619.75
585.05
606.95
606.95
+0.15%
941
0.86
Apr 25, 2025
650.45
651.00
594.00
606.05
606.05
-4.83%
2,414
2.26
Apr 24, 2025
647.50
651.75
631.95
636.80
636.80
-2.23%
159
0.15
Apr 23, 2025
663.00
676.90
644.85
651.30
651.30
-1.44%
684
0.64
Apr 22, 2025
687.00
687.05
656.00
660.80
660.80
-3.19%
391
0.36
Apr 21, 2025
635.00
689.60
635.00
682.60
682.60
+7.61%
2,841
2.75
Apr 17, 2025
639.00
646.15
619.95
634.30
634.30
-0.58%
742
0.72
Apr 16, 2025
619.50
645.00
615.15
638.00
638.00
+4.44%
298
0.29
Apr 15, 2025
609.55
620.70
609.55
610.90
610.90
-0.59%
1,380
1.36
Apr 11, 2025
592.00
620.35
592.00
614.55
614.55
+3.38%
480
0.48
Apr 09, 2025
525.05
629.00
525.05
594.45
594.45
+4.56%
2,793
2.89
Rows: