SIL Investments Limited (IN:SILINV)
:SILINV
Want to see IN:SILINV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
444.00
444.00
430.00
442.00
442.00
+1.17%
393
1.35
May 18, 2026
451.00
451.00
436.00
436.90
436.90
-2.91%
216
0.74
May 15, 2026
450.70
450.70
450.00
450.00
450.00
-0.16%
54
0.18
May 14, 2026
449.20
454.00
441.30
450.70
450.70
+0.19%
253
0.87
May 13, 2026
456.00
457.00
448.05
449.85
449.85
-5.99%
4,881
21.55
May 12, 2026
490.00
490.00
468.00
478.50
478.50
+2.33%
178
0.77
May 11, 2026
467.60
467.60
467.60
467.60
467.60
0.00%
1
<0.01
May 08, 2026
474.95
484.35
461.95
467.60
467.60
-1.06%
229
0.98
May 07, 2026
475.75
475.75
472.60
472.60
472.60
+5.62%
26
0.11
May 06, 2026
465.00
465.00
443.75
447.45
447.45
-2.74%
6
0.03
May 05, 2026
465.00
471.00
460.05
460.05
460.05
-1.89%
16
0.07
May 04, 2026
461.25
472.00
461.25
468.90
468.90
-1.90%
89
0.37
May 01, 2026
478.00
478.00
471.00
478.00
478.00
0.00%
0
0.00
Apr 30, 2026
471.00
478.00
471.00
478.00
478.00
+1.49%
200
0.79
Apr 29, 2026
468.00
471.00
468.00
471.00
471.00
+3.37%
13
0.05
Apr 28, 2026
462.00
462.00
455.65
455.65
455.65
-0.03%
27
0.11
Apr 27, 2026
464.00
468.70
455.80
455.80
455.80
+0.27%
11
0.04
Apr 24, 2026
471.40
489.85
453.85
454.55
454.55
-5.50%
195
0.68
Apr 23, 2026
475.20
482.15
473.00
481.00
481.00
+3.22%
76
0.27
Apr 22, 2026
461.05
466.00
460.00
466.00
466.00
-1.06%
39
0.14
Apr 21, 2026
468.00
471.00
466.10
471.00
471.00
+1.08%
123
0.42
Apr 20, 2026
457.75
471.80
457.75
465.95
465.95
-0.75%
402
1.32
Apr 17, 2026
438.30
475.00
438.30
469.45
469.45
+6.37%
157
0.51
Apr 16, 2026
442.00
447.00
430.85
441.35
441.35
-0.15%
500
1.66
Apr 15, 2026
435.60
442.00
428.65
442.00
442.00
+3.96%
562
1.92
Apr 14, 2026
425.15
440.00
423.00
425.15
425.15
0.00%
0
0.00
Apr 13, 2026
425.15
440.00
423.00
425.15
425.15
0.00%
0
0.00
Apr 10, 2026
419.30
435.00
419.30
425.15
425.15
+2.92%
51
0.17
Apr 09, 2026
434.60
434.60
412.10
413.10
413.10
-3.84%
98
0.33
Apr 08, 2026
392.00
429.60
392.00
429.60
429.60
+3.56%
51
0.17
Apr 07, 2026
415.00
416.20
403.15
414.85
414.85
+4.23%
70
0.24
Apr 06, 2026
398.00
465.00
398.00
398.00
398.00
0.00%
0
0.00
Apr 03, 2026
398.00
400.05
381.70
398.00
398.00
0.00%
0
0.00
Apr 02, 2026
382.15
400.05
381.70
398.00
398.00
+0.06%
32
0.10
Apr 01, 2026
382.50
401.00
379.95
397.75
397.75
+5.20%
87
0.28
Mar 31, 2026
378.10
401.00
376.00
378.10
378.10
0.00%
0
0.00
Mar 30, 2026
393.00
401.00
376.00
378.10
378.10
-3.95%
459
1.51
Mar 27, 2026
400.00
400.00
387.00
393.65
393.65
-3.64%
740
2.54
Mar 26, 2026
408.50
410.00
403.00
408.50
408.50
0.00%
0
0.00
Mar 25, 2026
410.00
410.00
403.00
408.50
408.50
+3.81%
4
0.01
Mar 24, 2026
435.00
435.00
390.10
393.50
393.50
-0.16%
114
0.39
Mar 23, 2026
444.95
444.95
388.50
394.15
394.15
-2.06%
122
0.42
Mar 20, 2026
407.50
411.95
394.40
402.45
402.45
-0.02%
324
1.13
Mar 19, 2026
408.00
416.00
400.05
402.55
402.55
-0.37%
262
0.92
Mar 18, 2026
404.05
420.00
404.05
404.05
404.05
0.00%
0
0.00
Mar 17, 2026
394.85
410.00
394.85
404.05
404.05
+0.26%
162
0.56
Mar 16, 2026
403.00
404.55
395.00
403.00
403.00
-0.21%
30
0.10
Mar 13, 2026
406.10
411.80
395.00
403.85
403.85
-0.25%
327
1.13
Mar 12, 2026
402.05
411.55
400.00
404.85
404.85
-2.19%
364
1.28
Mar 11, 2026
414.55
425.00
412.85
413.90
413.90
+0.25%
45
0.15
Rows: