Education
About Us
Working with TipRanks
Follow Us
SIL Investments Limited (IN:SILINV)
:SILINV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
560.00
560.00
542.00
543.60
543.60
-3.93%
747
0.72
Nov 21, 2025
560.60
599.00
560.60
565.85
565.85
-0.77%
160
0.15
Nov 20, 2025
575.00
580.85
570.00
570.25
570.25
-0.66%
152
0.14
Nov 19, 2025
585.65
585.65
574.05
574.05
574.05
-2.40%
54
0.05
Nov 18, 2025
581.05
590.95
565.45
588.15
588.15
+1.22%
566
0.49
Nov 17, 2025
591.90
594.95
581.05
581.05
581.05
-1.83%
612
0.53
Nov 14, 2025
590.00
609.80
590.00
591.90
591.90
-0.87%
194
0.16
Nov 13, 2025
595.00
604.80
595.00
597.10
597.10
-2.93%
192
0.15
Nov 12, 2025
602.00
622.00
582.00
615.10
615.10
+2.18%
133
0.10
Nov 11, 2025
610.00
616.50
600.00
602.00
602.00
-2.80%
52
0.04
Nov 10, 2025
597.00
619.35
588.25
619.35
619.35
+1.70%
65
0.05
Nov 07, 2025
590.00
609.00
590.00
609.00
609.00
+1.33%
133
0.10
Nov 06, 2025
615.00
618.70
601.00
601.00
601.00
-3.07%
422
0.30
Nov 04, 2025
645.35
645.35
620.00
620.05
620.05
-3.92%
369
0.26
Nov 03, 2025
650.00
662.00
639.10
645.35
645.35
+0.84%
1,063
0.72
Oct 31, 2025
661.60
669.00
632.00
640.00
640.00
-9.55%
1,340
0.89
Oct 30, 2025
707.55
736.00
693.20
707.55
707.55
0.00%
0
0.00
Oct 29, 2025
707.55
736.00
693.20
707.55
707.55
0.00%
0
0.00
Oct 28, 2025
708.00
736.00
693.00
707.55
707.55
-0.37%
984
0.66
Oct 27, 2025
707.05
721.20
707.05
710.15
710.15
+1.60%
1,459
0.99
Oct 24, 2025
688.60
702.50
682.70
699.00
699.00
+2.52%
755
0.52
Oct 23, 2025
667.05
727.70
667.05
681.85
681.85
-1.14%
3,590
2.55
Oct 21, 2025
679.00
692.00
679.00
689.70
689.70
+2.53%
294
0.21
Oct 20, 2025
669.10
687.45
668.75
672.65
672.65
+1.74%
3,584
2.60
Oct 17, 2025
679.00
772.20
652.35
661.15
661.15
+2.74%
31,253
35.09
Oct 16, 2025
630.00
645.85
630.00
643.50
643.50
+3.98%
955
1.09
Oct 15, 2025
610.00
636.85
605.45
618.85
618.85
+1.05%
2,379
2.83
Oct 14, 2025
620.60
622.25
608.25
612.40
612.40
-0.72%
177
0.21
Oct 13, 2025
640.00
640.00
616.00
616.85
616.85
-2.86%
195
0.23
Oct 10, 2025
640.00
640.00
626.25
635.00
635.00
+0.27%
512
0.61
Oct 09, 2025
635.00
639.00
626.00
633.30
633.30
-0.40%
405
0.48
Oct 08, 2025
631.00
642.00
622.30
635.85
635.85
+0.77%
451
0.54
Oct 07, 2025
636.10
636.10
631.00
631.00
631.00
+0.53%
126
0.15
Oct 06, 2025
637.85
645.00
627.00
627.65
627.65
-1.78%
466
0.56
Oct 03, 2025
614.50
644.00
614.50
639.05
639.05
+3.06%
1,530
1.88
Oct 01, 2025
601.05
630.35
601.05
620.10
620.10
+1.82%
864
1.07
Sep 30, 2025
618.35
619.10
607.95
609.00
609.00
+1.78%
138
0.17
Sep 29, 2025
603.20
607.75
595.05
598.35
598.35
-0.66%
239
0.30
Sep 26, 2025
603.65
625.90
599.50
602.35
602.35
-1.75%
130
0.16
Sep 25, 2025
615.00
624.95
601.10
613.05
613.05
-0.64%
1,357
1.73
Sep 24, 2025
601.20
623.00
601.20
617.00
617.00
+2.77%
321
0.41
Sep 23, 2025
598.80
608.00
598.80
600.35
600.35
+1.24%
274
0.32
Sep 22, 2025
580.10
601.95
580.00
593.00
593.00
+0.83%
455
0.54
Sep 19, 2025
590.00
598.00
588.10
588.10
588.10
+1.41%
13
0.01
Sep 18, 2025
589.00
590.00
575.65
579.95
579.95
-1.60%
343
0.34
Sep 17, 2025
586.10
595.30
582.00
589.40
589.40
+0.32%
107
0.10
Sep 16, 2025
585.20
588.30
579.50
587.50
587.50
+0.70%
1,062
1.03
Sep 15, 2025
585.00
593.85
579.30
583.40
583.40
-0.10%
347
0.34
Sep 12, 2025
585.40
585.40
582.05
584.00
584.00
+0.34%
41
0.04
Sep 11, 2025
587.00
587.00
578.40
582.05
582.05
-0.52%
51
0.05
Rows: