Education
About Us
Working with TipRanks
Follow Us
SIL Investments Limited (IN:SILINV)
:SILINV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
603.65
625.90
599.50
602.35
602.35
-1.75%
130
0.16
Sep 25, 2025
615.00
624.95
601.10
613.05
613.05
-0.64%
1,357
1.73
Sep 24, 2025
601.20
623.00
601.20
617.00
617.00
+2.77%
321
0.41
Sep 23, 2025
598.80
608.00
598.80
600.35
600.35
+1.24%
274
0.32
Sep 22, 2025
580.10
601.95
580.00
593.00
593.00
+0.83%
455
0.54
Sep 19, 2025
590.00
598.00
588.10
588.10
588.10
+1.41%
13
0.01
Sep 18, 2025
589.00
590.00
575.65
579.95
579.95
-1.60%
343
0.34
Sep 17, 2025
586.10
595.30
582.00
589.40
589.40
+0.32%
107
0.10
Sep 16, 2025
585.20
588.30
579.50
587.50
587.50
+0.70%
1,062
1.03
Sep 15, 2025
585.00
593.85
579.30
583.40
583.40
-0.10%
347
0.34
Sep 12, 2025
585.40
585.40
582.05
584.00
584.00
+0.34%
41
0.04
Sep 11, 2025
587.00
587.00
578.40
582.05
582.05
-0.52%
51
0.05
Sep 10, 2025
588.50
598.75
581.00
585.10
585.10
-0.07%
91
0.08
Sep 09, 2025
587.80
588.00
579.60
585.50
585.50
-1.08%
131
0.12
Sep 08, 2025
574.85
594.80
573.95
591.90
591.90
+2.39%
187
0.17
Sep 05, 2025
588.00
589.00
573.25
578.10
578.10
-2.02%
112
0.10
Sep 04, 2025
592.00
597.35
577.10
590.00
590.00
-0.81%
1,438
1.35
Sep 03, 2025
571.15
597.30
570.00
594.80
594.80
+4.93%
289
0.26
Sep 02, 2025
572.00
574.40
559.80
566.85
566.85
+1.24%
699
0.64
Sep 01, 2025
555.85
562.70
548.45
559.90
559.90
-0.61%
91
0.08
Aug 29, 2025
568.00
568.00
554.15
563.35
563.35
-0.17%
64
0.06
Aug 28, 2025
562.00
571.30
562.00
564.30
564.30
+0.43%
23
0.02
Aug 26, 2025
572.25
579.95
559.40
561.90
561.90
-3.71%
47
0.04
Aug 25, 2025
553.05
593.35
553.05
583.55
583.55
+0.79%
1,048
0.91
Aug 22, 2025
575.80
585.00
568.85
579.00
579.00
-0.86%
808
0.69
Aug 21, 2025
584.55
584.55
568.35
584.00
584.00
+2.64%
145
0.12
Aug 20, 2025
568.95
583.00
544.20
569.00
569.00
+5.11%
524
0.45
Aug 19, 2025
533.50
547.00
533.50
541.35
541.35
-0.11%
353
0.30
Aug 18, 2025
580.00
580.00
531.55
541.95
541.95
-3.80%
2,710
2.42
Aug 14, 2025
551.05
591.00
551.05
563.35
563.35
-2.02%
4,931
4.72
Aug 13, 2025
569.05
578.00
565.50
574.95
574.95
+0.17%
785
0.76
Aug 12, 2025
555.30
574.75
555.30
573.95
573.95
+3.36%
3,076
3.10
Aug 11, 2025
569.30
576.10
540.00
555.30
555.30
-2.58%
6,538
7.34
Aug 08, 2025
573.00
590.00
569.80
570.00
570.00
+0.04%
2,560
2.97
Aug 07, 2025
573.05
573.05
561.55
569.80
569.80
-1.44%
45
0.05
Aug 06, 2025
582.35
597.35
573.75
578.15
578.15
-0.89%
449
0.52
Aug 05, 2025
581.65
591.60
562.05
583.35
583.35
+0.29%
588
0.69
Aug 04, 2025
570.00
582.05
555.50
581.65
581.65
+1.56%
1,859
2.23
Aug 01, 2025
572.45
584.20
570.00
572.70
572.70
-2.00%
2,194
2.68
Jul 31, 2025
587.00
593.95
576.60
584.40
584.40
-0.93%
5,072
6.50
Jul 30, 2025
580.95
590.00
575.00
589.90
589.90
+1.04%
3,010
4.05
Jul 29, 2025
582.05
583.85
572.20
583.85
583.85
-0.71%
62
0.08
Jul 28, 2025
582.70
597.65
582.70
588.05
588.05
+0.41%
345
0.46
Jul 25, 2025
584.80
586.10
576.00
585.65
585.65
-0.87%
253
0.34
Jul 24, 2025
599.05
599.05
572.00
590.80
590.80
-1.46%
85
0.11
Jul 23, 2025
600.90
601.95
593.75
599.55
599.55
-1.32%
54
0.07
Jul 22, 2025
607.55
635.00
600.00
607.55
607.55
+0.41%
0
0.00
Jul 21, 2025
606.05
612.45
603.00
607.55
605.05
+1.63%
1,827
2.34
Jul 18, 2025
608.95
617.65
592.40
600.25
597.78
-0.41%
32
0.04
Jul 17, 2025
602.05
620.00
602.00
605.20
602.71
+0.92%
649
0.79
Rows: