Education
About Us
Working with TipRanks
Follow Us
SIL Investments Limited (IN:SILINV)
:SILINV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
455.00
459.40
451.00
455.70
455.70
+4.76%
97
0.35
Feb 02, 2026
435.10
453.20
431.00
435.00
435.00
-3.96%
1,085
3.91
Jan 30, 2026
448.00
452.95
442.20
452.95
452.95
+0.04%
102
0.34
Jan 29, 2026
436.00
459.20
436.00
452.75
452.75
+3.29%
4
0.01
Jan 28, 2026
437.00
447.90
435.20
438.35
438.35
+0.60%
118
0.40
Jan 27, 2026
430.70
437.80
430.70
435.75
435.75
+0.15%
2,030
7.29
Jan 26, 2026
435.10
450.00
435.10
435.10
435.10
0.00%
0
0.00
Jan 23, 2026
450.00
450.00
435.10
435.10
435.10
-2.30%
73
0.23
Jan 22, 2026
444.00
451.30
442.00
445.35
445.35
+0.76%
794
2.22
Jan 21, 2026
443.00
450.30
434.35
442.00
442.00
-0.19%
1,042
3.02
Jan 20, 2026
460.25
460.25
430.00
442.85
442.85
-5.78%
399
1.01
Jan 19, 2026
470.00
480.00
464.95
470.00
470.00
0.00%
0
0.00
Jan 16, 2026
473.20
473.20
470.00
470.00
470.00
-0.21%
60
0.07
Jan 15, 2026
471.00
485.00
471.00
471.00
471.00
0.00%
0
0.00
Jan 14, 2026
484.65
485.00
471.00
471.00
471.00
-0.86%
65
0.07
Jan 13, 2026
475.10
550.00
475.00
475.10
475.10
0.00%
0
0.00
Jan 12, 2026
485.15
485.15
475.10
475.10
475.10
-2.64%
289
0.30
Jan 09, 2026
494.55
498.60
487.90
488.00
488.00
-1.41%
22
0.02
Jan 08, 2026
498.00
506.95
477.50
495.00
495.00
-1.20%
115
0.12
Jan 07, 2026
500.05
512.55
497.40
501.00
501.00
-1.50%
226
0.23
Jan 06, 2026
510.20
520.80
508.00
508.65
508.65
-1.71%
434
0.45
Jan 05, 2026
535.45
535.45
517.50
517.50
517.50
-1.42%
78
0.08
Jan 02, 2026
526.00
526.00
515.00
524.95
524.95
-0.25%
204
0.20
Jan 01, 2026
525.00
526.25
524.00
526.25
526.25
+2.22%
11
0.01
Dec 31, 2025
514.90
514.90
514.80
514.80
514.80
-1.69%
51
0.05
Dec 30, 2025
531.95
531.95
523.65
523.65
523.65
+0.90%
2
<0.01
Dec 29, 2025
513.15
519.00
511.00
519.00
519.00
+3.27%
33
0.03
Dec 26, 2025
517.00
517.00
502.55
502.55
502.55
-3.18%
32
0.03
Dec 24, 2025
527.25
527.25
519.05
519.05
519.05
+0.50%
31
0.03
Dec 23, 2025
520.25
521.00
516.45
516.45
516.45
-1.06%
81
0.08
Dec 22, 2025
519.50
523.90
506.55
522.00
522.00
+1.95%
100
0.10
Dec 19, 2025
544.00
544.00
509.60
512.00
512.00
+0.93%
194
0.19
Dec 18, 2025
518.60
520.00
506.65
507.30
507.30
-1.30%
154
0.15
Dec 17, 2025
545.00
545.00
514.00
514.00
514.00
-0.85%
131
0.12
Dec 16, 2025
525.00
525.00
517.40
518.40
518.40
-0.31%
306
0.29
Dec 15, 2025
501.50
522.75
501.50
520.00
520.00
-0.26%
122
0.12
Dec 12, 2025
520.95
521.35
515.00
521.35
521.35
+0.90%
18
0.02
Dec 11, 2025
523.65
523.65
506.50
516.70
516.70
-1.36%
597
0.57
Dec 10, 2025
554.00
554.00
523.80
523.80
523.80
+0.73%
202
0.19
Dec 09, 2025
520.00
520.00
520.00
520.00
520.00
+0.96%
101
0.10
Dec 08, 2025
525.05
529.35
515.00
515.05
515.05
-2.37%
281
0.27
Dec 05, 2025
527.15
529.30
527.15
527.55
527.55
+1.09%
93
0.09
Dec 04, 2025
526.70
526.70
521.00
521.85
521.85
-0.92%
33
0.03
Dec 03, 2025
550.10
550.10
525.50
526.70
526.70
-3.36%
64
0.06
Dec 02, 2025
579.95
598.00
542.70
545.00
545.00
+0.43%
1,767
1.68
Dec 01, 2025
550.00
555.00
540.00
542.65
542.65
-2.19%
421
0.40
Nov 28, 2025
554.95
554.95
544.50
554.80
554.80
+1.78%
239
0.23
Nov 27, 2025
548.75
563.15
545.10
545.10
545.10
-1.23%
81
0.08
Nov 26, 2025
548.10
551.90
542.75
551.90
551.90
+1.28%
79
0.07
Nov 25, 2025
542.80
548.35
540.00
544.95
544.95
+0.25%
1,287
1.23
Rows: