Education
About Us
Working with TipRanks
Follow Us
SIL Investments Limited (IN:SILINV)
:SILINV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
520.25
521.00
516.45
516.45
516.45
-1.06%
81
0.08
Dec 22, 2025
519.50
523.90
506.55
522.00
522.00
+1.95%
100
0.10
Dec 19, 2025
544.00
544.00
509.60
512.00
512.00
+0.93%
194
0.19
Dec 18, 2025
518.60
520.00
506.65
507.30
507.30
-1.30%
154
0.15
Dec 17, 2025
545.00
545.00
514.00
514.00
514.00
-0.85%
131
0.12
Dec 16, 2025
525.00
525.00
517.40
518.40
518.40
-0.31%
306
0.29
Dec 15, 2025
501.50
522.75
501.50
520.00
520.00
-0.26%
122
0.12
Dec 12, 2025
520.95
521.35
515.00
521.35
521.35
+0.90%
18
0.02
Dec 11, 2025
523.65
523.65
506.50
516.70
516.70
-1.36%
597
0.57
Dec 10, 2025
554.00
554.00
523.80
523.80
523.80
+0.73%
202
0.19
Dec 09, 2025
520.00
520.00
520.00
520.00
520.00
+0.96%
101
0.10
Dec 08, 2025
525.05
529.35
515.00
515.05
515.05
-2.37%
281
0.27
Dec 05, 2025
527.15
529.30
527.15
527.55
527.55
+1.09%
93
0.09
Dec 04, 2025
526.70
526.70
521.00
521.85
521.85
-0.92%
33
0.03
Dec 03, 2025
550.10
550.10
525.50
526.70
526.70
-3.36%
64
0.06
Dec 02, 2025
579.95
598.00
542.70
545.00
545.00
+0.43%
1,767
1.68
Dec 01, 2025
550.00
555.00
540.00
542.65
542.65
-2.19%
421
0.40
Nov 28, 2025
554.95
554.95
544.50
554.80
554.80
+1.78%
239
0.23
Nov 27, 2025
548.75
563.15
545.10
545.10
545.10
-1.23%
81
0.08
Nov 26, 2025
548.10
551.90
542.75
551.90
551.90
+1.28%
79
0.07
Nov 25, 2025
542.80
548.35
540.00
544.95
544.95
+0.25%
1,287
1.23
Nov 24, 2025
560.00
560.00
542.00
543.60
543.60
-3.93%
747
0.72
Nov 21, 2025
560.60
599.00
560.60
565.85
565.85
-0.77%
160
0.15
Nov 20, 2025
575.00
580.85
570.00
570.25
570.25
-0.66%
152
0.14
Nov 19, 2025
585.65
585.65
574.05
574.05
574.05
-2.40%
54
0.05
Nov 18, 2025
581.05
590.95
565.45
588.15
588.15
+1.22%
566
0.49
Nov 17, 2025
591.90
594.95
581.05
581.05
581.05
-1.83%
612
0.53
Nov 14, 2025
590.00
609.80
590.00
591.90
591.90
-0.87%
194
0.16
Nov 13, 2025
595.00
604.80
595.00
597.10
597.10
-2.93%
192
0.15
Nov 12, 2025
602.00
622.00
582.00
615.10
615.10
+2.18%
133
0.10
Nov 11, 2025
610.00
616.50
600.00
602.00
602.00
-2.80%
52
0.04
Nov 10, 2025
597.00
619.35
588.25
619.35
619.35
+1.70%
65
0.05
Nov 07, 2025
590.00
609.00
590.00
609.00
609.00
+1.33%
133
0.10
Nov 06, 2025
615.00
618.70
601.00
601.00
601.00
-3.07%
422
0.30
Nov 04, 2025
645.35
645.35
620.00
620.05
620.05
-3.92%
369
0.26
Nov 03, 2025
650.00
662.00
639.10
645.35
645.35
+0.84%
1,063
0.72
Oct 31, 2025
661.60
669.00
632.00
640.00
640.00
-9.55%
1,340
0.89
Oct 30, 2025
707.55
736.00
693.20
707.55
707.55
0.00%
0
0.00
Oct 29, 2025
707.55
736.00
693.20
707.55
707.55
0.00%
0
0.00
Oct 28, 2025
708.00
736.00
693.00
707.55
707.55
-0.37%
984
0.66
Oct 27, 2025
707.05
721.20
707.05
710.15
710.15
+1.60%
1,459
0.99
Oct 24, 2025
688.60
702.50
682.70
699.00
699.00
+2.52%
755
0.52
Oct 23, 2025
667.05
727.70
667.05
681.85
681.85
-1.14%
3,590
2.55
Oct 21, 2025
679.00
692.00
679.00
689.70
689.70
+2.53%
294
0.21
Oct 20, 2025
669.10
687.45
668.75
672.65
672.65
+1.74%
3,584
2.60
Oct 17, 2025
679.00
772.20
652.35
661.15
661.15
+2.74%
31,253
35.09
Oct 16, 2025
630.00
645.85
630.00
643.50
643.50
+3.98%
955
1.09
Oct 15, 2025
610.00
636.85
605.45
618.85
618.85
+1.05%
2,379
2.83
Oct 14, 2025
620.60
622.25
608.25
612.40
612.40
-0.72%
177
0.21
Oct 13, 2025
640.00
640.00
616.00
616.85
616.85
-2.86%
195
0.23
Rows: