Education
About Us
Working with TipRanks
Follow Us
Standard Industries Limited (IN:SIL)
:SIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
13.83
14.58
13.01
14.41
14.41
+5.41%
22,384
7.54
Jan 21, 2026
13.90
14.70
13.52
13.67
13.67
-4.07%
4,884
1.66
Jan 20, 2026
14.66
14.79
14.21
14.25
14.25
-3.26%
2,341
0.80
Jan 19, 2026
15.37
15.53
14.60
14.73
14.73
-2.26%
2,750
0.93
Jan 16, 2026
15.63
15.63
14.72
15.07
15.07
+1.01%
4,821
1.62
Jan 15, 2026
14.92
15.39
14.92
14.92
14.92
0.00%
0
0.00
Jan 14, 2026
15.20
15.39
14.92
14.92
14.92
-1.58%
4,623
1.51
Jan 13, 2026
14.91
15.59
14.91
15.16
15.16
-2.26%
8,089
2.74
Jan 12, 2026
15.47
15.69
15.03
15.51
15.51
-1.84%
2,563
0.87
Jan 09, 2026
16.20
16.20
15.40
15.80
15.80
-0.32%
7,672
2.73
Jan 08, 2026
16.00
16.09
15.35
15.85
15.85
-0.31%
2,980
1.04
Jan 07, 2026
16.00
16.22
15.85
15.90
15.90
-1.61%
1,551
0.54
Jan 06, 2026
16.44
16.72
15.97
16.16
16.16
+1.76%
1,291
0.44
Jan 05, 2026
14.91
16.35
14.91
15.88
15.88
-3.41%
18,965
7.19
Jan 02, 2026
16.06
16.45
16.06
16.44
16.44
+2.56%
908
0.34
Jan 01, 2026
16.32
16.32
15.97
16.03
16.03
-0.74%
1,395
0.52
Dec 31, 2025
16.40
16.40
16.04
16.15
16.15
+0.75%
1,014
0.38
Dec 30, 2025
18.95
18.95
15.89
16.03
16.03
-1.11%
1,252
0.46
Dec 29, 2025
15.05
16.29
15.05
16.21
16.21
+0.75%
1,082
0.38
Dec 26, 2025
18.00
18.00
15.85
16.09
16.09
+0.75%
188
0.06
Dec 24, 2025
16.18
16.30
15.82
15.97
15.97
-1.30%
4,218
1.45
Dec 23, 2025
16.41
16.52
15.90
16.18
16.18
+1.12%
17,607
6.41
Dec 22, 2025
16.05
16.45
16.00
16.00
16.00
0.00%
3,697
1.32
Dec 19, 2025
16.50
16.76
16.00
16.00
16.00
+1.27%
227
0.08
Dec 18, 2025
16.10
16.10
15.73
15.80
15.80
-1.80%
838
0.26
Dec 17, 2025
16.32
16.32
16.00
16.09
16.09
-1.41%
2,850
0.88
Dec 16, 2025
14.91
16.32
14.91
16.32
16.32
+0.37%
1,347
0.41
Dec 15, 2025
16.00
16.46
15.97
16.26
16.26
+1.63%
631
0.19
Dec 12, 2025
15.96
16.01
15.61
16.00
16.00
+0.25%
3,649
1.06
Dec 11, 2025
16.06
16.28
15.45
15.96
15.96
-0.56%
340
0.10
Dec 10, 2025
15.83
16.37
15.70
16.05
16.05
+0.19%
3,562
0.95
Dec 09, 2025
15.93
16.20
15.93
16.02
16.02
-0.80%
377
0.10
Dec 08, 2025
16.41
16.41
16.00
16.15
16.15
-1.64%
2,093
0.56
Dec 05, 2025
16.75
16.75
16.23
16.42
16.42
-1.50%
1,349
0.36
Dec 04, 2025
16.60
16.67
16.38
16.67
16.67
+2.52%
120
0.03
Dec 03, 2025
16.66
16.66
15.76
16.26
16.26
-1.09%
1,607
0.40
Dec 02, 2025
16.40
16.60
16.03
16.44
16.44
+1.61%
1,216
0.30
Dec 01, 2025
16.51
16.51
16.12
16.18
16.18
-2.12%
990
0.24
Nov 28, 2025
16.90
17.13
16.25
16.53
16.53
-1.61%
1,531
0.36
Nov 27, 2025
16.93
17.05
16.44
16.80
16.80
+0.48%
1,845
0.43
Nov 26, 2025
17.00
17.24
16.55
16.72
16.72
+1.03%
1,804
0.42
Nov 25, 2025
16.20
17.80
16.03
16.55
16.55
+1.35%
8,671
1.96
Nov 24, 2025
16.77
16.80
16.22
16.33
16.33
-2.57%
8,050
1.87
Nov 21, 2025
16.07
16.76
16.07
16.76
16.76
-1.18%
1,392
0.31
Nov 20, 2025
16.48
16.99
16.16
16.96
16.96
0.00%
4,646
1.03
Nov 19, 2025
16.55
17.30
16.55
16.96
16.96
-0.82%
2,357
0.50
Nov 18, 2025
16.50
17.35
16.50
17.10
17.10
-1.10%
1,112
0.24
Nov 17, 2025
20.49
20.49
16.93
17.29
17.29
+0.17%
5,266
1.11
Nov 14, 2025
17.67
17.67
17.02
17.26
17.26
-0.35%
1,569
0.33
Nov 13, 2025
17.51
17.57
17.25
17.32
17.32
+0.41%
1,053
0.22
Rows: