Standard Industries Limited (IN:SIL)
:SIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.44
15.44
14.15
14.25
14.25
+0.99%
4,713
0.53
Apr 07, 2026
14.70
14.70
13.24
14.11
14.11
+4.06%
11,640
1.32
Apr 06, 2026
13.05
13.85
13.05
13.56
13.56
+3.35%
4,175
0.48
Apr 03, 2026
13.12
13.49
12.31
13.12
13.12
0.00%
0
0.00
Apr 02, 2026
12.31
13.49
12.31
13.12
13.12
+6.58%
2,968
0.33
Apr 01, 2026
11.75
12.79
11.75
12.31
12.31
+4.06%
5,479
0.61
Mar 31, 2026
11.83
12.49
11.75
11.83
11.83
0.00%
0
0.00
Mar 30, 2026
12.47
12.49
11.75
11.83
11.83
-4.98%
4,917
0.55
Mar 27, 2026
13.35
13.35
12.30
12.45
12.45
-7.16%
14,361
1.65
Mar 26, 2026
13.41
14.49
13.27
13.41
13.41
0.00%
0
0.00
Mar 25, 2026
13.99
14.49
13.27
13.41
13.41
+2.37%
3,327
0.38
Mar 24, 2026
13.50
14.24
13.00
13.10
13.10
-3.25%
3,127
0.36
Mar 23, 2026
14.23
14.23
13.20
13.54
13.54
-3.29%
2,424
0.28
Mar 20, 2026
14.24
14.24
13.91
14.00
14.00
+0.72%
3,075
0.35
Mar 19, 2026
13.60
14.17
13.29
13.90
13.90
+0.65%
5,765
0.65
Mar 18, 2026
13.50
14.10
13.46
13.81
13.81
+1.84%
2,765
0.31
Mar 17, 2026
14.24
14.24
13.20
13.56
13.56
-2.16%
4,757
0.54
Mar 16, 2026
13.66
14.00
13.44
13.86
13.86
+1.46%
2,405
0.27
Mar 13, 2026
14.40
14.40
13.27
13.66
13.66
-2.78%
10,713
1.25
Mar 12, 2026
14.24
14.24
13.56
14.05
14.05
+1.22%
4,548
0.53
Mar 11, 2026
13.50
14.15
13.50
13.88
13.88
-0.86%
2,009
0.23
Mar 10, 2026
14.00
14.24
13.96
14.00
14.00
0.00%
4,287
0.50
Mar 09, 2026
13.91
14.29
13.91
14.00
14.00
-0.78%
12,969
1.55
Mar 06, 2026
16.00
16.00
14.10
14.11
14.11
+0.86%
18,225
2.26
Mar 05, 2026
14.44
14.44
13.83
13.99
13.99
-0.07%
1,682
0.21
Mar 04, 2026
14.04
14.28
13.61
14.00
14.00
-1.96%
19,365
2.49
Mar 03, 2026
14.28
14.64
14.10
14.28
14.28
0.00%
0
0.00
Mar 02, 2026
14.11
14.64
14.10
14.28
14.28
-5.18%
22,990
3.09
Feb 27, 2026
15.64
15.64
14.10
15.06
15.06
+0.33%
34,376
4.96
Feb 26, 2026
15.40
15.61
14.82
15.01
15.01
-0.53%
16,716
2.50
Feb 25, 2026
16.10
16.54
14.10
15.09
15.09
-8.82%
87,672
16.52
Feb 24, 2026
16.48
16.93
15.92
16.55
16.55
+2.22%
6,319
1.21
Feb 23, 2026
17.55
17.55
15.45
16.19
16.19
-2.41%
8,957
1.75
Feb 20, 2026
18.09
18.09
15.68
16.59
16.59
-0.84%
15,148
3.02
Feb 19, 2026
18.00
18.46
16.88
17.28
16.73
-2.31%
24,251
5.09
Feb 18, 2026
17.30
18.11
17.30
17.69
17.13
+1.96%
7,024
1.50
Feb 17, 2026
17.05
17.64
16.90
17.35
16.80
+2.24%
11,751
2.58
Feb 16, 2026
16.79
17.05
16.35
16.97
16.43
+7.20%
11,812
2.68
Feb 13, 2026
16.00
16.38
15.70
15.83
15.33
-1.55%
11,083
2.61
Feb 12, 2026
16.90
17.11
15.70
16.08
15.57
-5.24%
13,177
3.19
Feb 11, 2026
16.44
17.10
16.41
16.97
16.43
+1.98%
2,771
0.67
Feb 10, 2026
16.55
17.53
16.55
16.64
16.11
-1.48%
5,945
1.48
Feb 09, 2026
15.72
17.24
15.72
16.89
16.35
+8.48%
6,513
1.65
Feb 06, 2026
16.69
16.69
14.93
15.57
15.07
+1.11%
8,968
2.33
Feb 05, 2026
14.55
15.53
14.55
15.40
14.91
+9.06%
989
0.25
Feb 04, 2026
14.40
14.53
13.80
14.12
13.67
-0.07%
15,012
4.02
Feb 03, 2026
13.95
14.60
13.11
14.13
13.68
+1.30%
18,018
5.17
Feb 02, 2026
13.18
14.75
13.18
13.95
13.51
-4.72%
1,176
0.34
Jan 30, 2026
13.10
15.00
13.10
14.64
14.17
+4.57%
15,832
4.82
Jan 29, 2026
14.43
14.48
14.00
14.00
13.55
-0.56%
1,299
0.39
Rows: