Education
About Us
Working with TipRanks
Follow Us
Standard Industries Limited (IN:SIL)
:SIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
14.24
14.24
13.20
13.56
13.56
-2.16%
4,757
0.54
Mar 16, 2026
13.66
14.00
13.44
13.86
13.86
+1.46%
2,405
0.27
Mar 13, 2026
14.40
14.40
13.27
13.66
13.66
-2.78%
10,713
1.25
Mar 12, 2026
14.24
14.24
13.56
14.05
14.05
+1.22%
4,548
0.53
Mar 11, 2026
13.50
14.15
13.50
13.88
13.88
-0.86%
2,009
0.23
Mar 10, 2026
14.00
14.24
13.96
14.00
14.00
0.00%
4,287
0.50
Mar 09, 2026
13.91
14.29
13.91
14.00
14.00
-0.78%
12,969
1.55
Mar 06, 2026
16.00
16.00
14.10
14.11
14.11
+0.86%
18,225
2.26
Mar 05, 2026
14.44
14.44
13.83
13.99
13.99
-0.07%
1,682
0.21
Mar 04, 2026
14.04
14.28
13.61
14.00
14.00
-1.96%
19,365
2.49
Mar 03, 2026
14.28
14.64
14.10
14.28
14.28
0.00%
0
0.00
Mar 02, 2026
14.11
14.64
14.10
14.28
14.28
-5.18%
22,990
3.09
Feb 27, 2026
15.64
15.64
14.10
15.06
15.06
+0.33%
34,376
4.96
Feb 26, 2026
15.40
15.61
14.82
15.01
15.01
-0.53%
16,716
2.50
Feb 25, 2026
16.10
16.54
14.10
15.09
15.09
-8.82%
87,672
16.52
Feb 24, 2026
16.48
16.93
15.92
16.55
16.55
+2.22%
6,319
1.21
Feb 23, 2026
17.55
17.55
15.45
16.19
16.19
-2.41%
8,957
1.75
Feb 20, 2026
18.09
18.09
15.68
16.59
16.59
-0.84%
15,148
3.02
Feb 19, 2026
18.00
18.46
16.88
17.28
16.73
-2.31%
24,251
5.09
Feb 18, 2026
17.30
18.11
17.30
17.69
17.13
+1.96%
7,024
1.50
Feb 17, 2026
17.05
17.64
16.90
17.35
16.80
+2.24%
11,751
2.58
Feb 16, 2026
16.79
17.05
16.35
16.97
16.43
+7.20%
11,812
2.68
Feb 13, 2026
16.00
16.38
15.70
15.83
15.33
-1.55%
11,083
2.61
Feb 12, 2026
16.90
17.11
15.70
16.08
15.57
-5.24%
13,177
3.19
Feb 11, 2026
16.44
17.10
16.41
16.97
16.43
+1.98%
2,771
0.67
Feb 10, 2026
16.55
17.53
16.55
16.64
16.11
-1.48%
5,945
1.48
Feb 09, 2026
15.72
17.24
15.72
16.89
16.35
+8.48%
6,513
1.65
Feb 06, 2026
16.69
16.69
14.93
15.57
15.07
+1.11%
8,968
2.33
Feb 05, 2026
14.55
15.53
14.55
15.40
14.91
+9.06%
989
0.25
Feb 04, 2026
14.40
14.53
13.80
14.12
13.67
-0.07%
15,012
4.02
Feb 03, 2026
13.95
14.60
13.11
14.13
13.68
+1.30%
18,018
5.17
Feb 02, 2026
13.18
14.75
13.18
13.95
13.51
-4.72%
1,176
0.34
Jan 30, 2026
13.10
15.00
13.10
14.64
14.17
+4.57%
15,832
4.82
Jan 29, 2026
14.43
14.48
14.00
14.00
13.55
-0.56%
1,299
0.39
Jan 28, 2026
14.34
14.45
13.76
14.08
13.63
-0.63%
995
0.29
Jan 27, 2026
15.63
15.63
14.10
14.17
13.72
-5.09%
1,601
0.47
Jan 26, 2026
14.93
15.44
14.26
14.93
14.45
0.00%
0
0.00
Jan 23, 2026
14.26
15.44
14.26
14.93
14.45
+3.61%
6,696
2.03
Jan 22, 2026
13.83
14.58
13.01
14.41
13.95
+5.42%
22,384
7.58
Jan 21, 2026
13.90
14.70
13.52
13.67
13.23
-4.07%
4,884
1.69
Jan 20, 2026
14.66
14.79
14.21
14.25
13.80
-3.26%
2,341
0.82
Jan 19, 2026
15.37
15.53
14.60
14.73
14.26
-2.25%
2,750
0.98
Jan 16, 2026
15.63
15.63
14.72
15.07
14.59
+1.00%
4,821
1.74
Jan 15, 2026
14.92
15.39
14.92
14.92
14.45
0.00%
0
0.00
Jan 14, 2026
15.20
15.39
14.92
14.92
14.45
-1.58%
4,623
1.64
Jan 13, 2026
14.91
15.59
14.91
15.16
14.68
-2.26%
8,088
2.91
Jan 12, 2026
15.47
15.69
15.03
15.51
15.02
-1.84%
2,563
0.92
Jan 09, 2026
16.20
16.20
15.40
15.80
15.30
-0.31%
7,672
2.77
Jan 08, 2026
16.00
16.09
15.35
15.85
15.35
-0.31%
2,980
1.09
Jan 07, 2026
16.00
16.22
15.85
15.90
15.39
-1.61%
1,551
0.57
Rows: