Standard Industries Limited (IN:SIL)
:SIL
Want to see IN:SIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
15.95
16.49
15.61
15.80
15.80
-1.19%
1,731
0.24
May 19, 2026
15.55
15.99
15.55
15.99
15.99
+2.83%
1,452
0.19
May 18, 2026
16.20
16.20
15.08
15.55
15.55
+1.04%
2,306
0.30
May 15, 2026
16.30
16.30
15.37
15.39
15.39
-5.93%
2,421
0.30
May 14, 2026
15.95
16.36
15.78
16.36
16.36
+2.57%
308
0.04
May 13, 2026
16.60
16.63
15.81
15.95
15.95
+0.06%
5,299
0.64
May 12, 2026
15.35
16.49
15.24
15.94
15.94
+1.53%
14,287
1.74
May 11, 2026
16.38
16.60
15.62
15.70
15.70
-4.15%
7,128
0.88
May 08, 2026
16.00
16.57
15.60
16.38
16.38
+2.76%
2,612
0.32
May 07, 2026
16.30
16.30
15.27
15.94
15.94
-2.21%
1,648
0.20
May 06, 2026
16.39
16.39
15.36
16.30
16.30
+2.52%
4,147
0.50
May 05, 2026
15.80
15.90
14.87
15.90
15.90
+1.15%
6,631
0.80
May 04, 2026
15.10
15.80
14.80
15.72
15.72
+6.22%
5,148
0.61
May 01, 2026
14.80
15.47
14.43
14.80
14.80
0.00%
0
0.00
Apr 30, 2026
15.47
15.47
14.43
14.80
14.80
-1.99%
2,007
0.23
Apr 29, 2026
14.37
15.94
14.37
15.10
15.10
-3.88%
1,554
0.17
Apr 28, 2026
15.73
16.01
15.50
15.71
15.71
+0.51%
2,390
0.27
Apr 27, 2026
17.65
17.65
15.55
15.63
15.63
-1.70%
1,300
0.15
Apr 24, 2026
15.37
16.81
15.36
15.90
15.90
-2.39%
2,501
0.28
Apr 23, 2026
16.00
16.39
15.60
16.29
16.29
+1.75%
798
0.09
Apr 22, 2026
13.50
16.30
13.50
16.01
16.01
+1.39%
3,856
0.43
Apr 21, 2026
16.70
16.70
15.51
15.79
15.79
-0.19%
3,293
0.36
Apr 20, 2026
15.82
16.50
15.05
15.82
15.82
0.00%
13,440
1.48
Apr 17, 2026
15.80
16.07
15.21
15.82
15.82
+0.13%
6,101
0.68
Apr 16, 2026
17.67
17.67
15.52
15.80
15.80
+3.40%
452
0.05
Apr 15, 2026
14.86
15.55
14.68
15.28
15.28
+2.83%
17,647
1.99
Apr 14, 2026
14.86
16.90
14.25
14.86
14.86
0.00%
0
0.00
Apr 13, 2026
14.70
16.90
14.25
14.86
14.86
+1.16%
6,313
0.72
Apr 10, 2026
14.98
15.00
14.05
14.69
14.69
+1.24%
4,060
0.46
Apr 09, 2026
16.25
16.25
14.14
14.51
14.51
+1.82%
3,037
0.34
Apr 08, 2026
15.44
15.44
14.15
14.25
14.25
+0.99%
4,713
0.53
Apr 07, 2026
14.70
14.70
13.24
14.11
14.11
+4.06%
11,640
1.32
Apr 06, 2026
13.05
13.85
13.05
13.56
13.56
+3.35%
4,175
0.48
Apr 03, 2026
13.12
13.49
12.31
13.12
13.12
0.00%
0
0.00
Apr 02, 2026
12.31
13.49
12.31
13.12
13.12
+6.58%
2,968
0.33
Apr 01, 2026
11.75
12.79
11.75
12.31
12.31
+4.06%
5,479
0.61
Mar 31, 2026
11.83
12.49
11.75
11.83
11.83
0.00%
0
0.00
Mar 30, 2026
12.47
12.49
11.75
11.83
11.83
-4.98%
4,917
0.55
Mar 27, 2026
13.35
13.35
12.30
12.45
12.45
-7.16%
14,361
1.65
Mar 26, 2026
13.41
14.49
13.27
13.41
13.41
0.00%
0
0.00
Mar 25, 2026
13.99
14.49
13.27
13.41
13.41
+2.37%
3,327
0.38
Mar 24, 2026
13.50
14.24
13.00
13.10
13.10
-3.25%
3,127
0.36
Mar 23, 2026
14.23
14.23
13.20
13.54
13.54
-3.29%
2,424
0.28
Mar 20, 2026
14.24
14.24
13.91
14.00
14.00
+0.72%
3,075
0.35
Mar 19, 2026
13.60
14.17
13.29
13.90
13.90
+0.65%
5,765
0.65
Mar 18, 2026
13.50
14.10
13.46
13.81
13.81
+1.84%
2,765
0.31
Mar 17, 2026
14.24
14.24
13.20
13.56
13.56
-2.16%
4,757
0.54
Mar 16, 2026
13.66
14.00
13.44
13.86
13.86
+1.46%
2,405
0.27
Mar 13, 2026
14.40
14.40
13.27
13.66
13.66
-2.78%
10,713
1.25
Mar 12, 2026
14.24
14.24
13.56
14.05
14.05
+1.22%
4,548
0.53
Rows: