Education
About Us
Working with TipRanks
Follow Us
Sikko Industries Ltd. (IN:SIKKO)
:SIKKO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
4.15
4.37
4.01
4.34
4.34
+4.08%
605,629
0.14
Jan 13, 2026
4.10
4.32
4.10
4.17
4.17
-2.80%
229,282
0.05
Jan 12, 2026
4.60
4.60
4.24
4.29
4.29
-3.81%
339,677
0.08
Jan 09, 2026
4.57
4.65
4.43
4.46
4.46
-4.29%
297,627
0.07
Jan 08, 2026
4.46
4.91
4.45
4.66
4.66
-0.43%
595,802
0.14
Jan 07, 2026
4.88
4.90
4.68
4.68
4.68
-4.88%
720,588
0.16
Jan 06, 2026
4.99
5.12
4.80
4.92
4.92
-1.40%
381,652
0.09
Jan 05, 2026
5.02
5.11
4.90
4.99
4.99
-2.35%
418,631
0.08
Jan 02, 2026
5.19
5.25
5.10
5.11
5.11
-1.54%
213,280
0.04
Jan 01, 2026
5.39
5.39
5.10
5.19
5.19
-0.38%
296,444
0.06
Dec 31, 2025
5.22
5.30
5.10
5.21
5.21
-0.38%
321,355
0.06
Dec 30, 2025
5.35
5.50
5.11
5.23
5.23
-2.24%
288,669
0.06
Dec 29, 2025
5.45
5.55
5.32
5.35
5.35
-2.19%
483,315
0.09
Dec 26, 2025
5.59
5.79
5.32
5.47
5.47
-2.15%
530,679
0.10
Dec 24, 2025
5.79
5.80
5.50
5.59
5.59
-1.58%
508,702
0.09
Dec 23, 2025
5.62
5.73
5.51
5.68
5.68
+3.09%
1,093,133
0.20
Dec 22, 2025
5.35
5.51
5.35
5.51
5.51
+4.95%
618,955
0.11
Dec 19, 2025
5.09
5.32
5.00
5.25
5.25
+3.14%
593,201
0.11
Dec 18, 2025
5.15
5.25
4.97
5.09
5.09
-1.55%
577,756
0.11
Dec 17, 2025
5.36
5.49
5.00
5.17
5.17
-1.71%
543,491
0.10
Dec 16, 2025
5.12
5.26
4.76
5.26
5.26
+4.99%
838,288
0.15
Dec 15, 2025
5.24
5.48
5.00
5.01
5.01
-4.39%
597,859
0.11
Dec 12, 2025
5.24
5.24
5.24
5.24
5.24
-4.90%
443,968
0.08
Dec 11, 2025
5.84
5.84
5.51
5.51
5.51
-5.00%
428,611
0.08
Dec 10, 2025
6.37
6.37
5.77
5.80
5.80
-4.45%
1,354,683
0.25
Dec 09, 2025
5.96
6.07
5.91
6.07
6.07
+4.84%
498,652
0.09
Dec 08, 2025
5.79
5.79
5.50
5.79
5.79
+4.89%
321,151
0.06
Dec 05, 2025
5.62
5.68
5.33
5.52
5.52
-1.69%
667,874
0.12
Dec 04, 2025
5.62
5.65
5.28
5.62
5.62
+0.99%
778,386
0.14
Dec 03, 2025
5.58
5.58
5.26
5.56
5.56
+1.74%
864,432
0.16
Dec 02, 2025
5.20
5.48
5.08
5.47
5.46
+4.69%
745,082
0.14
Dec 01, 2025
5.63
5.64
5.20
5.22
5.22
-4.57%
611,118
0.11
Nov 28, 2025
5.72
5.72
5.36
5.47
5.47
-3.10%
895,628
0.16
Nov 27, 2025
5.60
5.73
5.50
5.65
5.64
+1.33%
1,003,092
0.18
Nov 26, 2025
5.72
5.72
5.45
5.57
5.57
-1.36%
1,452,600
0.27
Nov 25, 2025
5.70
5.74
5.58
5.65
5.65
-0.96%
2,030,980
0.38
Nov 24, 2025
5.69
5.75
5.60
5.70
5.70
+1.82%
1,860,060
0.35
Nov 21, 2025
5.69
5.74
5.45
5.60
5.60
+0.02%
1,135,980
0.21
Nov 20, 2025
5.40
5.65
5.30
5.60
5.60
+3.24%
1,691,540
0.32
Nov 19, 2025
5.49
5.49
5.30
5.42
5.42
+0.39%
569,040
0.11
Nov 18, 2025
5.43
5.55
5.38
5.40
5.40
-2.03%
425,740
0.08
Nov 17, 2025
5.59
5.59
5.43
5.52
5.52
+2.17%
633,200
0.12
Nov 14, 2025
5.35
5.49
5.17
5.40
5.40
+0.69%
1,044,540
0.20
Nov 13, 2025
5.40
5.50
5.27
5.36
5.36
-0.92%
524,300
0.10
Nov 12, 2025
5.50
5.60
5.36
5.41
5.41
-0.86%
936,640
0.18
Nov 11, 2025
5.57
5.57
5.21
5.46
5.46
-0.11%
925,640
0.17
Nov 10, 2025
5.72
5.81
5.42
5.46
5.46
-3.99%
1,265,460
0.24
Nov 07, 2025
5.73
5.79
5.57
5.69
5.69
+1.25%
4,092,960
0.78
Nov 06, 2025
5.45
5.62
5.36
5.62
5.62
+4.95%
5,891,440
1.14
Nov 04, 2025
5.22
5.54
5.06
5.36
5.36
+1.44%
5,895,540
1.15
Rows: