Education
About Us
Working with TipRanks
Follow Us
Sikko Industries Ltd. (IN:SIKKO)
:SIKKO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
4.41
4.43
4.24
4.25
4.25
-1.39%
509,796
0.75
Feb 04, 2026
4.38
4.42
4.26
4.31
4.31
+1.17%
252,445
0.33
Feb 03, 2026
4.39
4.39
4.18
4.26
4.26
+0.95%
280,739
0.33
Feb 02, 2026
4.75
4.75
4.09
4.22
4.22
+1.20%
531,311
0.59
Jan 30, 2026
4.03
4.21
3.95
4.17
4.17
+2.21%
255,643
0.28
Jan 29, 2026
4.33
4.33
3.94
4.08
4.08
-1.45%
342,610
0.36
Jan 28, 2026
4.00
4.16
3.81
4.14
4.14
+4.28%
373,100
0.38
Jan 27, 2026
4.15
4.25
3.95
3.97
3.97
-3.87%
363,506
0.35
Jan 26, 2026
4.13
4.29
4.10
4.13
4.13
0.00%
0
0.00
Jan 23, 2026
4.29
4.29
4.10
4.13
4.13
-0.96%
376,009
0.10
Jan 22, 2026
4.00
4.23
4.00
4.17
4.17
+1.46%
175,670
0.04
Jan 21, 2026
4.11
4.26
4.08
4.11
4.11
-4.20%
433,345
0.11
Jan 20, 2026
4.45
4.55
4.26
4.29
4.29
-3.60%
250,198
0.06
Jan 19, 2026
4.46
4.54
4.31
4.45
4.45
+1.83%
337,904
0.08
Jan 16, 2026
4.48
4.54
4.16
4.37
4.37
+0.69%
460,440
0.11
Jan 15, 2026
4.34
4.37
4.01
4.34
4.34
0.00%
0
0.00
Jan 14, 2026
4.15
4.37
4.01
4.34
4.34
+4.08%
605,629
0.14
Jan 13, 2026
4.10
4.32
4.10
4.17
4.17
-2.80%
229,282
0.05
Jan 12, 2026
4.60
4.60
4.24
4.29
4.29
-3.81%
339,677
0.08
Jan 09, 2026
4.57
4.65
4.43
4.46
4.46
-4.29%
297,627
0.07
Jan 08, 2026
4.46
4.91
4.45
4.66
4.66
-0.43%
595,802
0.14
Jan 07, 2026
4.88
4.90
4.68
4.68
4.68
-4.88%
720,588
0.16
Jan 06, 2026
4.99
5.12
4.80
4.92
4.92
-1.40%
381,652
0.09
Jan 05, 2026
5.02
5.11
4.90
4.99
4.99
-2.35%
418,631
0.08
Jan 02, 2026
5.19
5.25
5.10
5.11
5.11
-1.54%
213,280
0.04
Jan 01, 2026
5.39
5.39
5.10
5.19
5.19
-0.38%
296,444
0.06
Dec 31, 2025
5.22
5.30
5.10
5.21
5.21
-0.38%
321,355
0.06
Dec 30, 2025
5.35
5.50
5.11
5.23
5.23
-2.24%
288,669
0.06
Dec 29, 2025
5.45
5.55
5.32
5.35
5.35
-2.19%
483,315
0.09
Dec 26, 2025
5.59
5.79
5.32
5.47
5.47
-2.15%
530,679
0.10
Dec 24, 2025
5.79
5.80
5.50
5.59
5.59
-1.58%
508,702
0.09
Dec 23, 2025
5.62
5.73
5.51
5.68
5.68
+3.09%
1,093,133
0.20
Dec 22, 2025
5.35
5.51
5.35
5.51
5.51
+4.95%
618,955
0.11
Dec 19, 2025
5.09
5.32
5.00
5.25
5.25
+3.14%
593,201
0.11
Dec 18, 2025
5.15
5.25
4.97
5.09
5.09
-1.55%
577,756
0.11
Dec 17, 2025
5.36
5.49
5.00
5.17
5.17
-1.71%
543,491
0.10
Dec 16, 2025
5.12
5.26
4.76
5.26
5.26
+4.99%
838,288
0.15
Dec 15, 2025
5.24
5.48
5.00
5.01
5.01
-4.39%
597,859
0.11
Dec 12, 2025
5.24
5.24
5.24
5.24
5.24
-4.90%
443,968
0.08
Dec 11, 2025
5.84
5.84
5.51
5.51
5.51
-5.00%
428,611
0.08
Dec 10, 2025
6.37
6.37
5.77
5.80
5.80
-4.45%
1,354,683
0.25
Dec 09, 2025
5.96
6.07
5.91
6.07
6.07
+4.84%
498,652
0.09
Dec 08, 2025
5.79
5.79
5.50
5.79
5.79
+4.89%
321,151
0.06
Dec 05, 2025
5.62
5.68
5.33
5.52
5.52
-1.69%
667,874
0.12
Dec 04, 2025
5.62
5.65
5.28
5.62
5.62
+0.99%
778,386
0.14
Dec 03, 2025
5.58
5.58
5.26
5.56
5.56
+1.74%
864,432
0.16
Dec 02, 2025
5.20
5.48
5.08
5.47
5.46
+4.69%
745,082
0.14
Dec 01, 2025
5.63
5.64
5.20
5.22
5.22
-4.57%
611,118
0.11
Nov 28, 2025
5.72
5.72
5.36
5.47
5.47
-3.10%
895,628
0.16
Nov 27, 2025
5.60
5.73
5.50
5.65
5.64
+1.33%
1,003,092
0.18
Rows: