Sikko Industries Ltd. (IN:SIKKO)
:SIKKO
Want to see IN:SIKKO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.54
4.54
4.38
4.41
4.41
+0.68%
155,123
0.44
May 20, 2026
4.34
4.50
4.30
4.38
4.38
+0.92%
272,105
0.77
May 19, 2026
4.46
4.46
4.30
4.34
4.34
-0.69%
144,932
0.40
May 18, 2026
4.43
4.50
4.35
4.37
4.37
-3.32%
244,272
0.65
May 15, 2026
4.54
4.55
4.46
4.52
4.52
+0.44%
182,317
0.47
May 14, 2026
4.57
4.57
4.44
4.50
4.50
+0.22%
226,438
0.58
May 13, 2026
4.45
4.58
4.45
4.49
4.49
+0.22%
327,243
0.81
May 12, 2026
4.63
4.68
4.45
4.48
4.48
-3.24%
393,090
0.77
May 11, 2026
4.68
4.71
4.60
4.63
4.63
-1.49%
570,668
1.06
May 08, 2026
4.82
4.85
4.67
4.70
4.70
-1.05%
410,587
0.75
May 07, 2026
4.78
4.79
4.74
4.75
4.75
+0.85%
257,629
0.47
May 06, 2026
4.67
4.73
4.64
4.71
4.71
+1.29%
246,879
0.44
May 05, 2026
4.77
4.77
4.62
4.65
4.65
-1.06%
335,297
0.60
May 04, 2026
4.75
4.75
4.66
4.70
4.70
+1.08%
265,764
0.48
May 01, 2026
4.65
4.81
4.58
4.65
4.65
0.00%
0
0.00
Apr 30, 2026
4.81
4.81
4.58
4.65
4.65
-0.43%
440,228
0.78
Apr 29, 2026
4.80
4.82
4.65
4.67
4.67
-1.68%
363,760
0.65
Apr 28, 2026
4.98
4.98
4.74
4.75
4.75
-0.84%
465,630
0.83
Apr 27, 2026
4.75
4.90
4.66
4.79
4.79
+3.90%
642,008
1.16
Apr 24, 2026
4.63
4.75
4.58
4.61
4.61
-1.50%
288,461
0.52
Apr 23, 2026
4.82
4.82
4.61
4.68
4.68
+0.21%
395,432
0.72
Apr 22, 2026
4.77
4.83
4.66
4.67
4.67
-1.48%
306,883
0.56
Apr 21, 2026
4.94
4.94
4.70
4.74
4.74
-0.84%
378,162
0.69
Apr 20, 2026
4.91
4.96
4.57
4.78
4.78
-2.65%
258,698
0.47
Apr 17, 2026
4.90
4.98
4.80
4.91
4.91
+1.24%
374,211
0.68
Apr 16, 2026
5.00
5.04
4.56
4.85
4.85
-1.82%
451,810
0.83
Apr 15, 2026
4.80
5.13
4.80
4.94
4.94
+3.35%
374,267
0.68
Apr 14, 2026
4.78
4.95
4.63
4.78
4.78
0.00%
0
0.00
Apr 13, 2026
4.95
4.95
4.63
4.78
4.78
-3.43%
251,944
0.45
Apr 10, 2026
5.08
5.19
4.75
4.95
4.95
-0.60%
577,668
1.05
Apr 09, 2026
5.27
5.29
4.96
4.98
4.98
+0.81%
659,093
1.21
Apr 08, 2026
4.85
4.97
4.68
4.94
4.94
+9.29%
654,441
1.22
Apr 07, 2026
4.44
4.61
4.40
4.52
4.52
+1.80%
354,671
0.65
Apr 06, 2026
4.34
4.52
4.20
4.44
4.44
+2.30%
899,283
1.67
Apr 03, 2026
4.34
4.44
4.21
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.39
4.44
4.21
4.34
4.34
-0.69%
243,544
0.44
Apr 01, 2026
4.30
4.38
4.30
4.37
4.37
+4.55%
220,115
0.40
Mar 31, 2026
4.18
4.39
4.18
4.18
4.18
0.00%
0
0.00
Mar 30, 2026
4.39
4.39
4.18
4.18
4.18
-4.78%
326,479
0.59
Mar 27, 2026
4.62
4.64
4.39
4.39
4.39
-4.98%
563,660
1.03
Mar 26, 2026
4.62
4.65
4.44
4.62
4.62
0.00%
0
0.00
Mar 25, 2026
4.59
4.65
4.44
4.62
4.62
+3.13%
297,805
0.53
Mar 24, 2026
4.52
4.69
4.36
4.48
4.48
-0.88%
462,705
0.83
Mar 23, 2026
4.90
4.90
4.51
4.52
4.52
-4.64%
332,079
0.58
Mar 20, 2026
4.72
4.80
4.66
4.74
4.74
+0.42%
250,594
0.43
Mar 19, 2026
4.77
4.78
4.65
4.72
4.72
-0.84%
221,439
0.38
Mar 18, 2026
4.69
4.78
4.54
4.76
4.76
+4.39%
359,945
0.61
Mar 17, 2026
4.37
4.56
4.33
4.56
4.56
+4.83%
302,075
0.51
Mar 16, 2026
4.59
4.69
4.34
4.35
4.35
-3.33%
281,610
0.47
Mar 13, 2026
4.60
4.72
4.50
4.50
4.50
-4.86%
317,886
0.53
Rows: