Education
About Us
Working with TipRanks
Follow Us
Sikko Industries Ltd. (IN:SIKKO)
:SIKKO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
108.00
110.00
105.50
107.23
107.23
-0.92%
26,215
0.10
Nov 12, 2025
110.00
111.99
107.20
108.23
108.23
-0.85%
46,832
0.18
Nov 11, 2025
111.48
111.48
104.25
109.16
109.16
-0.12%
46,282
0.17
Nov 10, 2025
114.39
116.25
108.50
109.29
109.29
-3.99%
63,273
0.24
Nov 07, 2025
114.70
115.90
111.44
113.83
113.83
+1.25%
204,648
0.78
Nov 06, 2025
109.01
112.48
107.13
112.42
112.42
+4.94%
294,572
1.14
Nov 04, 2025
104.50
110.88
101.30
107.13
107.13
+1.45%
294,777
1.15
Nov 03, 2025
100.70
105.60
100.70
105.60
105.60
+4.99%
184,427
0.73
Oct 31, 2025
103.00
104.40
100.10
100.58
100.58
-2.68%
75,213
0.30
Oct 30, 2025
100.00
104.90
95.07
103.35
103.35
+3.27%
108,129
0.43
Oct 29, 2025
101.02
104.90
100.08
100.08
100.08
-5.00%
123,750
0.49
Oct 28, 2025
106.00
106.00
102.67
105.35
105.35
-2.53%
219,198
0.88
Oct 27, 2025
110.00
112.00
102.85
108.08
108.08
-3.53%
922,481
3.93
Oct 24, 2025
128.90
136.63
111.78
112.04
112.04
-9.80%
7,269,642
59.64
Oct 23, 2025
111.00
124.21
108.25
124.21
124.21
+20.00%
1,405,876
14.01
Oct 21, 2025
101.00
104.00
101.00
103.51
103.51
+4.49%
97,987
0.99
Oct 20, 2025
103.00
103.00
97.02
99.06
99.06
+2.56%
75,037
0.76
Oct 17, 2025
94.10
99.00
94.01
96.59
96.59
+0.29%
129,649
1.33
Oct 16, 2025
98.40
98.99
94.16
96.31
96.31
-1.46%
71,081
0.74
Oct 15, 2025
97.85
98.90
96.01
97.74
97.74
+3.22%
119,000
1.26
Oct 14, 2025
86.47
98.90
86.47
94.69
94.69
+9.51%
313,778
3.49
Oct 13, 2025
88.67
90.80
86.00
86.47
86.47
-2.48%
65,859
0.74
Oct 10, 2025
86.35
89.75
86.35
88.67
88.67
+1.12%
63,418
0.72
Oct 09, 2025
88.73
91.90
86.30
87.69
87.69
-2.18%
76,793
0.87
Oct 08, 2025
89.15
91.65
88.25
89.64
89.64
-0.26%
136,616
1.56
Oct 07, 2025
92.00
92.00
85.70
89.87
89.87
-2.32%
72,830
0.84
Oct 06, 2025
92.00
93.88
90.29
92.00
92.00
-5.05%
176,799
2.09
Oct 03, 2025
98.01
102.49
87.80
96.89
96.89
+9.59%
1,624,424
26.84
Oct 01, 2025
74.00
88.41
71.50
88.41
88.41
+19.99%
563,381
10.86
Sep 30, 2025
72.80
74.94
70.32
73.68
73.68
+1.82%
46,006
0.86
Sep 29, 2025
70.78
73.64
70.00
72.36
72.36
+2.77%
51,109
0.96
Sep 26, 2025
72.36
72.36
68.39
70.41
70.41
-1.07%
100,770
1.93
Sep 25, 2025
70.00
74.00
69.40
71.17
71.17
+2.55%
294,982
6.14
Sep 24, 2025
67.77
74.70
67.77
69.40
69.40
+2.41%
301,178
6.85
Sep 23, 2025
68.40
68.40
64.01
67.77
67.77
-0.34%
136,013
3.11
Sep 22, 2025
67.50
68.50
66.86
68.00
68.00
+0.55%
157,666
3.75
Sep 19, 2025
68.39
68.39
67.04
67.63
67.63
-0.13%
13,314
0.31
Sep 18, 2025
68.80
68.80
67.22
67.72
67.72
-0.18%
49,150
1.09
Sep 17, 2025
68.89
68.89
67.80
67.84
67.84
-1.14%
13,193
0.24
Sep 16, 2025
69.98
69.98
68.10
68.62
68.62
-1.18%
44,841
0.60
Sep 15, 2025
69.43
70.00
68.30
69.44
69.44
+0.01%
115,455
1.55
Sep 12, 2025
68.00
70.25
66.30
69.43
69.43
+2.89%
116,184
1.55
Sep 11, 2025
69.44
69.44
67.13
67.48
67.48
-1.55%
23,773
0.31
Sep 10, 2025
67.15
68.80
67.15
68.54
68.54
+1.69%
8,632
0.11
Sep 09, 2025
67.07
68.88
67.07
67.40
67.40
-0.66%
14,070
0.17
Sep 08, 2025
70.30
70.30
66.96
67.85
67.85
-2.51%
43,341
0.52
Sep 05, 2025
70.80
70.80
68.23
69.60
69.60
-0.11%
38,146
0.46
Sep 04, 2025
70.90
70.90
69.28
69.68
69.68
-0.61%
7,939
0.10
Sep 03, 2025
69.04
71.10
68.90
70.11
70.11
+1.39%
14,904
0.18
Sep 02, 2025
71.31
71.31
69.00
69.15
69.15
-1.20%
16,225
0.20
Rows: