Sikko Industries Ltd. (IN:SIKKO)
:SIKKO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.08
5.19
4.75
4.95
4.95
-0.60%
577,668
1.05
Apr 09, 2026
5.27
5.29
4.96
4.98
4.98
+0.81%
659,093
1.21
Apr 08, 2026
4.85
4.97
4.68
4.94
4.94
+9.29%
654,441
1.22
Apr 07, 2026
4.44
4.61
4.40
4.52
4.52
+1.80%
354,671
0.65
Apr 06, 2026
4.34
4.52
4.20
4.44
4.44
+2.30%
899,283
1.67
Apr 03, 2026
4.34
4.44
4.21
4.34
4.34
0.00%
0
0.00
Apr 02, 2026
4.39
4.44
4.21
4.34
4.34
-0.69%
243,544
0.44
Apr 01, 2026
4.30
4.38
4.30
4.37
4.37
+4.55%
220,115
0.40
Mar 31, 2026
4.18
4.39
4.18
4.18
4.18
0.00%
0
0.00
Mar 30, 2026
4.39
4.39
4.18
4.18
4.18
-4.78%
326,479
0.59
Mar 27, 2026
4.62
4.64
4.39
4.39
4.39
-4.98%
563,660
1.03
Mar 26, 2026
4.62
4.65
4.44
4.62
4.62
0.00%
0
0.00
Mar 25, 2026
4.59
4.65
4.44
4.62
4.62
+3.13%
297,805
0.53
Mar 24, 2026
4.52
4.69
4.36
4.48
4.48
-0.88%
462,705
0.83
Mar 23, 2026
4.90
4.90
4.51
4.52
4.52
-4.64%
332,079
0.58
Mar 20, 2026
4.72
4.80
4.66
4.74
4.74
+0.42%
250,594
0.43
Mar 19, 2026
4.77
4.78
4.65
4.72
4.72
-0.84%
221,439
0.38
Mar 18, 2026
4.69
4.78
4.54
4.76
4.76
+4.39%
359,945
0.61
Mar 17, 2026
4.37
4.56
4.33
4.56
4.56
+4.83%
302,075
0.51
Mar 16, 2026
4.59
4.69
4.34
4.35
4.35
-3.33%
281,610
0.47
Mar 13, 2026
4.60
4.72
4.50
4.50
4.50
-4.86%
317,886
0.53
Mar 12, 2026
4.78
4.78
4.66
4.73
4.73
-1.05%
152,823
0.25
Mar 11, 2026
4.75
4.81
4.74
4.78
4.78
+1.27%
209,660
0.34
Mar 10, 2026
4.70
4.75
4.63
4.72
4.72
+2.39%
392,409
0.63
Mar 09, 2026
4.75
4.75
4.51
4.61
4.61
-0.43%
534,340
0.85
Mar 06, 2026
4.63
4.69
4.58
4.63
4.63
+1.98%
295,994
0.47
Mar 05, 2026
4.50
4.58
4.44
4.54
4.54
+2.95%
173,104
0.27
Mar 04, 2026
4.50
4.50
4.30
4.41
4.41
-2.43%
786,006
1.24
Mar 03, 2026
4.52
4.59
4.37
4.52
4.52
0.00%
0
0.00
Mar 02, 2026
4.43
4.59
4.37
4.52
4.52
-1.74%
730,952
1.13
Feb 27, 2026
4.65
4.75
4.52
4.60
4.60
-0.86%
344,510
0.53
Feb 26, 2026
4.76
4.85
4.58
4.64
4.64
+0.43%
744,043
1.13
Feb 25, 2026
4.83
4.83
4.55
4.62
4.62
-1.91%
591,077
0.89
Feb 24, 2026
4.69
4.80
4.64
4.71
4.71
+1.95%
355,803
0.52
Feb 23, 2026
4.69
4.84
4.51
4.62
4.62
-1.07%
470,774
0.67
Feb 20, 2026
4.99
5.02
4.60
4.67
4.67
-3.51%
455,714
0.63
Feb 19, 2026
4.62
4.98
4.58
4.84
4.84
+0.41%
1,028,252
1.41
Feb 18, 2026
4.93
4.93
4.82
4.82
4.82
-4.93%
769,801
1.04
Feb 17, 2026
5.33
5.38
5.07
5.07
5.07
-5.41%
839,447
1.14
Feb 16, 2026
5.50
5.58
5.30
5.33
5.33
-0.56%
690,150
0.94
Feb 13, 2026
5.59
5.59
5.28
5.36
5.36
+2.10%
1,076,257
1.48
Feb 12, 2026
5.37
5.57
5.00
5.25
5.25
+3.55%
7,205,573
11.44
Feb 11, 2026
4.92
5.07
4.70
5.07
5.07
+9.98%
2,375,493
3.96
Feb 10, 2026
4.44
4.62
4.44
4.61
4.61
+3.83%
617,369
1.02
Feb 09, 2026
4.30
4.50
4.28
4.44
4.44
+5.21%
579,088
0.95
Feb 06, 2026
4.20
4.33
4.06
4.22
4.22
-0.71%
620,204
1.00
Feb 05, 2026
4.41
4.43
4.24
4.25
4.25
-1.39%
509,796
0.75
Feb 04, 2026
4.38
4.42
4.26
4.31
4.31
+1.17%
252,445
0.33
Feb 03, 2026
4.39
4.39
4.18
4.26
4.26
+0.95%
280,739
0.33
Feb 02, 2026
4.75
4.75
4.09
4.22
4.22
+1.20%
531,311
0.59
Rows: