Education
About Us
Working with TipRanks
Follow Us
Sikko Industries Ltd. (IN:SIKKO)
:SIKKO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5.79
5.80
5.50
5.59
5.59
-1.58%
508,702
0.09
Dec 23, 2025
5.62
5.73
5.51
5.68
5.68
+3.09%
1,093,133
0.20
Dec 22, 2025
5.35
5.51
5.35
5.51
5.51
+4.95%
618,955
0.11
Dec 19, 2025
5.09
5.32
5.00
5.25
5.25
+3.14%
593,201
0.11
Dec 18, 2025
5.15
5.25
4.97
5.09
5.09
-1.55%
577,756
0.11
Dec 17, 2025
5.36
5.49
5.00
5.17
5.17
-1.71%
543,491
0.10
Dec 16, 2025
5.12
5.26
4.76
5.26
5.26
+4.99%
838,288
0.15
Dec 15, 2025
5.24
5.48
5.00
5.01
5.01
-4.39%
597,859
0.11
Dec 12, 2025
5.24
5.24
5.24
5.24
5.24
-4.90%
443,968
0.08
Dec 11, 2025
5.84
5.84
5.51
5.51
5.51
-5.00%
428,611
0.08
Dec 10, 2025
6.37
6.37
5.77
5.80
5.80
-4.45%
1,354,683
0.25
Dec 09, 2025
5.96
6.07
5.91
6.07
6.07
+4.84%
498,652
0.09
Dec 08, 2025
5.79
5.79
5.50
5.79
5.79
+4.89%
321,151
0.06
Dec 05, 2025
5.62
5.68
5.33
5.52
5.52
-1.69%
667,874
0.12
Dec 04, 2025
5.62
5.65
5.28
5.62
5.62
+0.99%
778,386
0.14
Dec 03, 2025
5.58
5.58
5.26
5.56
5.56
+1.74%
864,432
0.16
Dec 02, 2025
5.20
5.48
5.08
5.47
5.46
+4.69%
745,082
0.14
Dec 01, 2025
5.63
5.64
5.20
5.22
5.22
-4.57%
611,118
0.11
Nov 28, 2025
5.72
5.72
5.36
5.47
5.47
-3.10%
895,628
0.16
Nov 27, 2025
5.60
5.73
5.50
5.65
5.64
+1.33%
1,003,092
0.18
Nov 26, 2025
5.72
5.72
5.45
5.57
5.57
-1.36%
1,452,600
0.27
Nov 25, 2025
5.70
5.74
5.58
5.65
5.65
-0.96%
2,030,980
0.38
Nov 24, 2025
5.69
5.75
5.60
5.70
5.70
+1.82%
1,860,060
0.35
Nov 21, 2025
5.69
5.74
5.45
5.60
5.60
+0.02%
1,135,980
0.21
Nov 20, 2025
5.40
5.65
5.30
5.60
5.60
+3.24%
1,691,540
0.32
Nov 19, 2025
5.49
5.49
5.30
5.42
5.42
+0.39%
569,040
0.11
Nov 18, 2025
5.43
5.55
5.38
5.40
5.40
-2.03%
425,740
0.08
Nov 17, 2025
5.59
5.59
5.43
5.52
5.52
+2.17%
633,200
0.12
Nov 14, 2025
5.35
5.49
5.17
5.40
5.40
+0.69%
1,044,540
0.20
Nov 13, 2025
5.40
5.50
5.27
5.36
5.36
-0.92%
524,300
0.10
Nov 12, 2025
5.50
5.60
5.36
5.41
5.41
-0.86%
936,640
0.18
Nov 11, 2025
5.57
5.57
5.21
5.46
5.46
-0.11%
925,640
0.17
Nov 10, 2025
5.72
5.81
5.42
5.46
5.46
-3.99%
1,265,460
0.24
Nov 07, 2025
5.73
5.79
5.57
5.69
5.69
+1.25%
4,092,960
0.78
Nov 06, 2025
5.45
5.62
5.36
5.62
5.62
+4.95%
5,891,440
1.14
Nov 04, 2025
5.22
5.54
5.06
5.36
5.36
+1.44%
5,895,540
1.15
Nov 03, 2025
5.04
5.28
5.04
5.28
5.28
+4.99%
3,688,540
0.73
Oct 31, 2025
5.15
5.22
5.01
5.03
5.03
-2.67%
1,504,260
0.30
Oct 30, 2025
5.00
5.24
4.75
5.17
5.17
+3.26%
2,162,580
0.43
Oct 29, 2025
5.05
5.25
5.00
5.00
5.00
-4.99%
2,475,000
0.49
Oct 28, 2025
5.30
5.30
5.13
5.27
5.27
-2.54%
4,383,960
0.88
Oct 27, 2025
5.50
5.60
5.14
5.40
5.40
-3.53%
18,449,620
3.93
Oct 24, 2025
6.45
6.83
5.59
5.60
5.60
-9.79%
145,392,830
59.64
Oct 23, 2025
5.55
6.21
5.41
6.21
6.21
+20.00%
28,117,520
14.01
Oct 21, 2025
5.05
5.20
5.05
5.18
5.18
+4.48%
1,959,740
0.99
Oct 20, 2025
5.15
5.15
4.85
4.95
4.95
+2.57%
1,500,740
0.76
Oct 17, 2025
4.70
4.95
4.70
4.83
4.83
+0.29%
2,592,980
1.33
Oct 16, 2025
4.92
4.95
4.71
4.82
4.82
-1.47%
1,421,620
0.74
Oct 15, 2025
4.89
4.95
4.80
4.89
4.89
+3.23%
2,380,000
1.26
Oct 14, 2025
4.32
4.94
4.32
4.73
4.73
+9.51%
6,275,560
3.49
Rows: