Signpost India Limited (IN:SIGNPOST)
:SIGNPOST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
246.45
246.50
240.25
240.25
240.25
-0.83%
493
0.03
Apr 09, 2026
236.60
242.50
236.60
242.25
242.25
+2.82%
917
0.06
Apr 08, 2026
238.20
241.55
234.05
235.60
235.60
+1.71%
1,965
0.13
Apr 07, 2026
231.65
234.00
224.95
231.65
231.65
-0.75%
723
0.05
Apr 06, 2026
232.75
233.40
228.65
233.40
233.40
+2.80%
250
0.02
Apr 03, 2026
227.05
231.95
225.55
227.05
227.05
0.00%
0
0.00
Apr 02, 2026
228.90
231.95
225.55
227.05
227.05
-1.69%
461
0.03
Apr 01, 2026
226.55
235.65
226.55
230.95
230.95
+4.36%
2,606
0.17
Mar 31, 2026
221.30
233.15
220.40
221.30
221.30
0.00%
0
0.00
Mar 30, 2026
233.15
233.15
220.40
221.30
221.30
-3.17%
2,017
0.13
Mar 27, 2026
227.95
232.15
227.95
228.55
228.55
-2.25%
1,589
0.10
Mar 26, 2026
233.80
238.90
232.20
233.80
233.80
0.00%
0
0.00
Mar 25, 2026
237.00
238.90
232.20
233.80
233.80
-1.54%
1,162
0.07
Mar 24, 2026
231.30
242.60
231.30
237.45
237.45
+5.91%
3,032
0.20
Mar 23, 2026
235.10
235.10
220.00
224.20
224.20
-4.64%
4,442
0.29
Mar 20, 2026
240.40
240.40
233.10
235.10
235.10
-0.47%
1,705
0.11
Mar 19, 2026
250.00
250.00
234.80
236.20
236.20
-4.26%
1,046
0.07
Mar 18, 2026
232.85
253.00
232.85
246.70
246.70
+7.35%
3,747
0.24
Mar 17, 2026
230.10
233.35
224.80
229.80
229.80
-0.13%
1,578
0.10
Mar 16, 2026
230.05
231.30
219.55
230.10
230.10
-0.73%
1,286
0.08
Mar 13, 2026
228.60
234.00
224.50
231.80
231.80
+1.60%
161,906
12.54
Mar 12, 2026
228.05
234.30
226.00
228.15
228.15
-1.34%
102,524
9.04
Mar 11, 2026
244.40
244.40
228.15
231.25
231.25
-2.22%
105,279
10.83
Mar 10, 2026
235.60
240.95
232.90
236.50
236.50
+2.65%
323
0.03
Mar 09, 2026
232.10
232.10
224.70
230.40
230.40
-3.46%
1,111
0.11
Mar 06, 2026
236.95
249.15
230.30
238.65
238.65
+2.62%
1,357
0.14
Mar 05, 2026
237.05
237.05
228.55
232.55
232.55
-1.29%
606
0.06
Mar 04, 2026
260.00
260.00
234.70
235.60
235.60
-5.13%
2,861
0.29
Mar 03, 2026
248.35
255.70
238.30
248.35
248.35
0.00%
0
0.00
Mar 02, 2026
244.90
255.70
238.30
248.35
248.35
-1.47%
9,769
1.01
Feb 27, 2026
250.20
259.00
243.25
252.05
252.05
+0.14%
8,250
0.87
Feb 26, 2026
244.85
252.00
244.85
251.70
251.70
+1.35%
867
0.09
Feb 25, 2026
262.95
262.95
245.00
248.35
248.35
+2.39%
3,464
0.36
Feb 24, 2026
267.85
267.85
240.95
242.55
242.55
+0.23%
7,095
0.75
Feb 23, 2026
245.55
245.55
241.55
242.00
242.00
+0.12%
2,020
0.22
Feb 20, 2026
241.40
244.05
241.05
241.70
241.70
+0.17%
463
0.05
Feb 19, 2026
242.95
247.85
240.00
241.30
241.30
-1.41%
2,409
0.26
Feb 18, 2026
244.80
250.30
241.25
244.75
244.75
-0.20%
777
0.08
Feb 17, 2026
240.80
251.80
240.80
245.25
245.25
+1.87%
2,005
0.21
Feb 16, 2026
239.90
245.75
238.45
241.40
241.40
+0.27%
10,536
1.14
Feb 13, 2026
248.00
248.00
237.95
240.75
240.75
-1.69%
4,199
0.46
Feb 12, 2026
236.00
248.35
236.00
244.90
244.90
-1.92%
5,069
0.55
Feb 11, 2026
251.85
254.40
242.00
249.70
249.70
+1.34%
21,949
2.49
Feb 10, 2026
228.20
252.80
228.20
246.40
246.40
+16.94%
69,068
8.93
Feb 09, 2026
207.95
213.00
206.55
210.70
210.70
+1.52%
10,903
1.43
Feb 06, 2026
206.50
210.00
205.40
207.55
207.55
-0.26%
572
0.07
Feb 05, 2026
210.00
210.00
206.00
208.10
208.10
+0.05%
77,255
11.94
Feb 04, 2026
205.75
210.00
205.15
208.00
208.00
+1.91%
100,446
20.58
Feb 03, 2026
200.00
207.00
200.00
204.10
204.10
+2.98%
102,311
31.40
Feb 02, 2026
207.95
207.95
198.00
198.20
198.20
-2.75%
100,409
59.95
Rows: