Education
About Us
Working with TipRanks
Follow Us
Signatureglobal (India) Limited (IN:SIGNATURE)
:SIGNATURE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
881.15
896.00
875.00
886.80
886.80
+0.45%
17,839
0.56
Feb 04, 2026
862.20
914.70
842.55
882.85
882.85
+1.04%
30,322
0.96
Feb 03, 2026
892.15
937.75
869.85
873.75
873.75
-2.28%
29,025
0.93
Feb 02, 2026
893.40
901.50
872.60
894.10
894.10
-0.77%
17,848
0.57
Jan 30, 2026
834.00
945.70
831.95
901.05
901.05
+7.68%
626,889
29.02
Jan 29, 2026
828.60
841.00
817.40
836.75
836.75
+2.17%
13,097
0.61
Jan 28, 2026
820.60
830.80
800.00
818.95
818.95
-0.20%
15,015
0.69
Jan 27, 2026
860.00
866.00
774.20
820.60
820.60
-4.78%
56,383
2.68
Jan 26, 2026
861.75
886.20
856.00
861.75
861.75
0.00%
0
0.00
Jan 23, 2026
886.20
886.20
856.00
861.75
861.75
-2.86%
13,244
0.62
Jan 22, 2026
889.00
910.50
878.45
887.15
887.15
-0.20%
15,453
0.72
Jan 21, 2026
881.40
896.65
868.90
888.95
888.95
-0.02%
16,681
0.78
Jan 20, 2026
890.00
897.75
879.85
889.15
889.15
-0.16%
15,752
0.74
Jan 19, 2026
914.45
915.00
888.00
890.55
890.55
-3.09%
18,768
0.88
Jan 16, 2026
924.05
932.05
915.50
918.95
918.95
-0.44%
17,028
0.80
Jan 15, 2026
923.00
949.20
915.80
923.00
923.00
0.00%
0
0.00
Jan 14, 2026
947.20
949.20
915.80
923.00
923.00
-2.54%
17,672
0.82
Jan 13, 2026
956.65
961.90
922.25
947.10
947.10
+0.37%
26,507
1.24
Jan 12, 2026
989.95
994.70
935.00
943.65
943.65
-6.47%
78,367
3.84
Jan 09, 2026
992.75
1,023.95
992.75
1,008.95
1,008.95
+1.97%
54,816
2.77
Jan 08, 2026
1,085.65
1,110.95
953.30
989.50
989.50
-10.34%
272,285
17.29
Jan 07, 2026
1,122.00
1,122.00
1,096.60
1,103.60
1,103.60
-1.57%
12,141
0.77
Jan 06, 2026
1,128.90
1,131.10
1,118.50
1,121.15
1,121.15
-0.66%
11,341
0.72
Jan 05, 2026
1,127.20
1,133.40
1,120.55
1,128.55
1,128.55
+0.24%
13,145
0.83
Jan 02, 2026
1,122.20
1,137.50
1,116.05
1,125.90
1,125.90
-0.12%
15,255
0.96
Jan 01, 2026
1,126.00
1,132.00
1,123.90
1,127.30
1,127.30
+0.12%
11,275
0.71
Dec 31, 2025
1,105.95
1,130.00
1,105.95
1,125.95
1,125.95
+1.15%
15,665
0.99
Dec 30, 2025
1,130.00
1,135.00
1,109.70
1,113.20
1,113.20
-1.80%
13,971
0.88
Dec 29, 2025
1,138.95
1,138.95
1,129.55
1,133.55
1,133.55
-0.47%
14,062
0.88
Dec 26, 2025
1,140.30
1,141.75
1,131.50
1,138.95
1,138.95
-0.07%
11,917
0.75
Dec 24, 2025
1,140.70
1,147.15
1,136.00
1,139.70
1,139.70
-0.08%
13,836
0.87
Dec 23, 2025
1,142.00
1,144.80
1,136.30
1,140.65
1,140.65
+0.13%
11,325
0.71
Dec 22, 2025
1,147.25
1,150.00
1,134.35
1,139.20
1,139.20
-0.69%
14,080
0.87
Dec 19, 2025
1,137.95
1,149.80
1,126.85
1,147.15
1,147.15
+0.98%
14,817
0.92
Dec 18, 2025
1,129.90
1,143.65
1,123.30
1,136.00
1,136.00
+0.60%
12,193
0.76
Dec 17, 2025
1,121.05
1,133.65
1,116.55
1,129.25
1,129.25
+0.76%
12,297
0.76
Dec 16, 2025
1,108.20
1,128.00
1,108.20
1,120.70
1,120.70
-0.08%
11,092
0.68
Dec 15, 2025
1,121.50
1,124.90
1,116.55
1,121.55
1,121.55
0.00%
12,209
0.63
Dec 12, 2025
1,121.20
1,123.80
1,112.30
1,121.55
1,121.55
+0.90%
12,064
0.63
Dec 11, 2025
1,111.95
1,116.90
1,106.15
1,111.50
1,111.50
+0.38%
11,174
0.58
Dec 10, 2025
1,129.45
1,137.00
1,096.35
1,107.25
1,107.25
-1.02%
14,829
0.77
Dec 09, 2025
1,090.75
1,121.20
1,090.75
1,118.65
1,118.65
+0.64%
12,712
0.66
Dec 08, 2025
1,126.70
1,126.70
1,110.00
1,111.50
1,111.50
-1.10%
14,723
0.76
Dec 05, 2025
1,116.00
1,133.10
1,116.00
1,123.90
1,123.90
+0.72%
12,596
0.65
Dec 04, 2025
1,116.60
1,127.55
1,106.50
1,115.90
1,115.90
-0.15%
13,492
0.70
Dec 03, 2025
1,128.05
1,130.10
1,115.55
1,117.55
1,117.55
-0.94%
12,666
0.66
Dec 02, 2025
1,125.20
1,137.70
1,124.30
1,128.10
1,128.10
-0.22%
86,764
4.79
Dec 01, 2025
1,112.90
1,133.45
1,112.90
1,130.60
1,130.60
+1.39%
12,767
0.70
Nov 28, 2025
1,119.15
1,125.20
1,101.35
1,115.05
1,115.05
-0.59%
13,175
0.73
Nov 27, 2025
1,142.75
1,144.35
1,120.30
1,121.65
1,121.65
-1.15%
13,289
0.73
Rows: