Signatureglobal (India) Limited (IN:SIGNATURE)
:SIGNATURE
Want to see IN:SIGNATURE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
899.95
899.95
881.55
890.85
890.85
-1.76%
20,410
0.68
May 08, 2026
888.05
910.00
888.05
906.85
906.85
+0.28%
19,810
0.66
May 07, 2026
895.45
907.25
881.00
904.30
904.30
+1.28%
20,465
0.68
May 06, 2026
871.65
905.50
870.10
892.85
892.85
+2.64%
18,212
0.61
May 05, 2026
889.00
889.00
865.55
869.85
869.85
-1.20%
15,464
0.51
May 04, 2026
872.15
889.85
870.00
880.45
880.45
+1.11%
23,041
0.76
May 01, 2026
870.75
872.45
849.85
870.75
870.75
0.00%
0
0.00
Apr 30, 2026
860.05
872.45
849.85
870.75
870.75
+0.98%
15,575
0.51
Apr 29, 2026
870.00
872.80
853.15
862.30
862.30
+1.10%
19,690
0.49
Apr 28, 2026
878.90
878.90
850.60
852.90
852.90
-1.36%
15,681
0.39
Apr 27, 2026
859.40
873.65
850.85
864.65
864.65
+3.16%
43,676
1.10
Apr 24, 2026
859.20
859.20
829.00
838.20
838.20
-2.12%
20,165
0.50
Apr 23, 2026
852.10
868.00
852.00
856.35
856.35
-0.59%
15,932
0.40
Apr 22, 2026
860.00
869.45
855.00
861.40
861.40
+0.31%
17,636
0.44
Apr 21, 2026
835.25
868.50
826.80
858.70
858.70
+3.86%
28,230
0.71
Apr 20, 2026
794.50
835.55
794.50
826.75
826.75
+3.16%
18,997
0.48
Apr 17, 2026
823.95
835.80
800.00
801.40
801.40
-0.69%
29,256
0.74
Apr 16, 2026
801.45
816.60
800.15
806.95
806.95
+0.69%
14,274
0.36
Apr 15, 2026
820.60
820.60
798.00
801.45
801.45
+0.26%
25,030
0.63
Apr 14, 2026
799.40
821.45
782.20
799.40
799.40
0.00%
0
0.00
Apr 13, 2026
821.45
821.45
782.20
799.40
799.40
-2.55%
17,434
0.44
Apr 10, 2026
820.10
836.80
815.90
820.30
820.30
-0.07%
16,080
0.40
Apr 09, 2026
829.95
842.95
814.90
820.85
820.85
-1.18%
41,150
1.02
Apr 08, 2026
786.95
836.00
786.95
830.65
830.65
+6.80%
20,157
0.49
Apr 07, 2026
805.80
805.80
769.50
777.75
777.75
-0.80%
19,622
0.44
Apr 06, 2026
753.35
798.15
738.50
784.00
784.00
+4.64%
36,316
0.82
Apr 03, 2026
749.25
756.20
706.05
749.25
749.25
0.00%
0
0.00
Apr 02, 2026
710.00
756.20
706.05
749.25
749.25
+3.47%
45,594
1.03
Apr 01, 2026
730.55
734.20
719.95
724.15
724.15
+1.50%
20,659
0.47
Mar 31, 2026
713.45
743.85
710.00
713.45
713.45
0.00%
0
0.00
Mar 30, 2026
740.10
743.85
710.00
713.45
713.45
-4.22%
24,470
0.55
Mar 27, 2026
775.55
775.55
740.00
744.85
744.85
-3.73%
24,502
0.56
Mar 26, 2026
773.70
780.00
750.00
773.70
773.70
0.00%
0
0.00
Mar 25, 2026
758.20
780.00
750.00
773.70
773.70
+4.33%
25,888
0.59
Mar 24, 2026
734.00
749.60
726.65
741.60
741.60
+1.93%
565,213
16.06
Mar 23, 2026
777.95
777.95
721.00
727.55
727.55
-5.10%
21,663
0.62
Mar 20, 2026
772.30
777.25
748.30
766.65
766.65
-0.27%
18,546
0.53
Mar 19, 2026
787.00
792.10
760.00
768.75
768.75
-4.06%
19,002
0.54
Mar 18, 2026
793.90
807.20
780.00
801.30
801.30
+0.93%
18,088
0.52
Mar 17, 2026
776.05
800.80
776.05
793.90
793.90
+0.55%
17,654
0.51
Mar 16, 2026
798.00
798.00
768.15
789.55
789.55
-2.20%
31,757
0.92
Mar 13, 2026
854.40
854.40
781.65
807.35
807.35
-0.81%
19,408
0.57
Mar 12, 2026
850.00
850.00
810.25
813.95
813.95
-3.38%
16,275
0.48
Mar 11, 2026
883.45
902.05
840.15
842.40
842.40
-4.73%
18,228
0.53
Mar 10, 2026
901.20
901.20
875.00
884.20
884.20
+1.15%
14,362
0.42
Mar 09, 2026
885.15
885.15
861.55
874.15
874.15
-3.17%
17,191
0.51
Mar 06, 2026
922.50
925.00
891.90
902.75
902.75
-2.14%
13,197
0.39
Mar 05, 2026
934.70
952.30
904.65
922.50
922.50
+0.39%
17,752
0.52
Mar 04, 2026
930.25
942.80
907.35
918.95
918.95
-4.39%
16,884
0.50
Mar 03, 2026
961.15
977.00
945.55
961.15
961.15
0.00%
0
0.00
Rows: