Education
About Us
Working with TipRanks
Follow Us
Signatureglobal (India) Limited (IN:SIGNATURE)
:SIGNATURE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,147.25
1,150.00
1,134.35
1,139.20
1,139.20
-0.69%
14,080
0.87
Dec 19, 2025
1,137.95
1,149.80
1,126.85
1,147.15
1,147.15
+0.98%
14,817
0.92
Dec 18, 2025
1,129.90
1,143.65
1,123.30
1,136.00
1,136.00
+0.60%
12,193
0.76
Dec 17, 2025
1,121.05
1,133.65
1,116.55
1,129.25
1,129.25
+0.76%
12,297
0.76
Dec 16, 2025
1,108.20
1,128.00
1,108.20
1,120.70
1,120.70
-0.08%
11,092
0.68
Dec 15, 2025
1,121.50
1,124.90
1,116.55
1,121.55
1,121.55
0.00%
12,209
0.63
Dec 12, 2025
1,121.20
1,123.80
1,112.30
1,121.55
1,121.55
+0.90%
12,064
0.63
Dec 11, 2025
1,111.95
1,116.90
1,106.15
1,111.50
1,111.50
+0.38%
11,174
0.58
Dec 10, 2025
1,129.45
1,137.00
1,096.35
1,107.25
1,107.25
-1.02%
14,829
0.77
Dec 09, 2025
1,090.75
1,121.20
1,090.75
1,118.65
1,118.65
+0.64%
12,712
0.66
Dec 08, 2025
1,126.70
1,126.70
1,110.00
1,111.50
1,111.50
-1.10%
14,723
0.76
Dec 05, 2025
1,116.00
1,133.10
1,116.00
1,123.90
1,123.90
+0.72%
12,596
0.65
Dec 04, 2025
1,116.60
1,127.55
1,106.50
1,115.90
1,115.90
-0.15%
13,492
0.70
Dec 03, 2025
1,128.05
1,130.10
1,115.55
1,117.55
1,117.55
-0.94%
12,666
0.66
Dec 02, 2025
1,125.20
1,137.70
1,124.30
1,128.10
1,128.10
-0.22%
86,764
4.79
Dec 01, 2025
1,112.90
1,133.45
1,112.90
1,130.60
1,130.60
+1.39%
12,767
0.70
Nov 28, 2025
1,119.15
1,125.20
1,101.35
1,115.05
1,115.05
-0.59%
13,175
0.73
Nov 27, 2025
1,142.75
1,144.35
1,120.30
1,121.65
1,121.65
-1.15%
13,289
0.73
Nov 26, 2025
1,111.70
1,136.00
1,111.70
1,134.65
1,134.65
+2.08%
13,674
0.75
Nov 25, 2025
1,102.00
1,120.90
1,098.05
1,111.50
1,111.50
+0.35%
13,126
0.72
Nov 24, 2025
1,096.35
1,118.95
1,096.35
1,107.60
1,107.60
-0.86%
15,083
0.83
Nov 21, 2025
1,125.80
1,126.20
1,110.45
1,117.25
1,117.25
-0.69%
13,554
0.75
Nov 20, 2025
1,110.30
1,128.70
1,110.05
1,125.05
1,125.05
+1.22%
11,993
0.66
Nov 19, 2025
1,110.95
1,122.85
1,100.70
1,111.50
1,111.50
+0.11%
14,150
0.78
Nov 18, 2025
1,110.60
1,116.20
1,100.65
1,110.25
1,110.25
+0.01%
13,665
0.75
Nov 17, 2025
1,114.50
1,119.95
1,100.25
1,110.10
1,110.10
-0.21%
13,432
0.74
Nov 14, 2025
1,080.00
1,117.40
1,080.00
1,112.45
1,112.45
+0.86%
15,185
0.84
Nov 13, 2025
1,073.75
1,111.85
1,073.75
1,102.95
1,102.95
+3.54%
22,827
1.27
Nov 12, 2025
1,056.95
1,068.75
1,034.00
1,065.20
1,065.20
+2.36%
14,116
0.78
Nov 11, 2025
1,029.90
1,043.00
1,016.50
1,040.65
1,040.65
+1.56%
15,147
0.84
Nov 10, 2025
1,025.85
1,048.30
1,016.75
1,024.70
1,024.70
-3.03%
25,192
1.41
Nov 07, 2025
1,072.85
1,072.85
1,051.20
1,056.75
1,056.75
-1.96%
18,200
1.03
Nov 06, 2025
1,078.75
1,086.00
1,069.30
1,077.90
1,077.90
+0.17%
15,527
0.88
Nov 04, 2025
1,102.80
1,107.30
1,074.35
1,076.05
1,076.05
-2.26%
15,078
0.85
Nov 03, 2025
1,075.95
1,107.00
1,075.95
1,100.90
1,100.90
+1.53%
14,794
0.84
Oct 31, 2025
1,076.05
1,103.40
1,076.05
1,084.35
1,084.35
-0.99%
14,146
0.80
Oct 30, 2025
1,085.15
1,116.35
1,085.15
1,095.20
1,095.20
+0.15%
14,731
0.83
Oct 29, 2025
1,114.95
1,114.95
1,087.25
1,093.55
1,093.55
+0.68%
14,769
0.84
Oct 28, 2025
1,081.55
1,098.25
1,068.00
1,086.15
1,086.15
-1.58%
18,341
1.04
Oct 27, 2025
1,090.05
1,108.85
1,090.05
1,103.60
1,103.60
-0.37%
15,857
0.90
Oct 24, 2025
1,067.05
1,116.00
1,064.85
1,107.70
1,107.70
+4.09%
24,330
1.40
Oct 23, 2025
1,055.00
1,074.60
1,055.00
1,064.15
1,064.15
-0.80%
15,731
0.91
Oct 21, 2025
1,050.05
1,079.25
1,050.05
1,072.75
1,072.75
+0.03%
6,686
0.38
Oct 20, 2025
1,050.00
1,075.70
1,050.00
1,072.40
1,072.40
+0.19%
18,885
1.09
Oct 17, 2025
1,060.00
1,072.75
1,055.45
1,070.40
1,070.40
+0.15%
17,099
0.99
Oct 16, 2025
1,043.00
1,072.00
1,038.20
1,068.85
1,068.85
+2.38%
18,700
1.09
Oct 15, 2025
995.05
1,047.45
995.05
1,044.05
1,044.05
+4.27%
18,858
1.10
Oct 14, 2025
1,037.35
1,042.50
996.50
1,001.25
1,001.25
-3.55%
14,903
0.87
Oct 13, 2025
1,024.80
1,047.55
1,009.95
1,038.15
1,038.15
+0.71%
17,520
1.03
Oct 10, 2025
1,013.90
1,034.50
1,004.10
1,030.80
1,030.80
+2.54%
13,075
0.75
Rows: