Signatureglobal (India) Limited (IN:SIGNATURE)
:SIGNATURE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
820.10
836.80
815.90
820.30
820.30
-0.07%
16,080
0.40
Apr 09, 2026
829.95
842.95
814.90
820.85
820.85
-1.18%
41,150
1.02
Apr 08, 2026
786.95
836.00
786.95
830.65
830.65
+6.80%
20,157
0.49
Apr 07, 2026
805.80
805.80
769.50
777.75
777.75
-0.80%
19,622
0.44
Apr 06, 2026
753.35
798.15
738.50
784.00
784.00
+4.64%
36,316
0.82
Apr 03, 2026
749.25
756.20
706.05
749.25
749.25
0.00%
0
0.00
Apr 02, 2026
710.00
756.20
706.05
749.25
749.25
+3.47%
45,594
1.03
Apr 01, 2026
730.55
734.20
719.95
724.15
724.15
+1.50%
20,659
0.47
Mar 31, 2026
713.45
743.85
710.00
713.45
713.45
0.00%
0
0.00
Mar 30, 2026
740.10
743.85
710.00
713.45
713.45
-4.22%
24,470
0.55
Mar 27, 2026
775.55
775.55
740.00
744.85
744.85
-3.73%
24,502
0.56
Mar 26, 2026
773.70
780.00
750.00
773.70
773.70
0.00%
0
0.00
Mar 25, 2026
758.20
780.00
750.00
773.70
773.70
+4.33%
25,888
0.59
Mar 24, 2026
734.00
749.60
726.65
741.60
741.60
+1.93%
565,213
16.06
Mar 23, 2026
777.95
777.95
721.00
727.55
727.55
-5.10%
21,663
0.62
Mar 20, 2026
772.30
777.25
748.30
766.65
766.65
-0.27%
18,546
0.53
Mar 19, 2026
787.00
792.10
760.00
768.75
768.75
-4.06%
19,002
0.54
Mar 18, 2026
793.90
807.20
780.00
801.30
801.30
+0.93%
18,088
0.52
Mar 17, 2026
776.05
800.80
776.05
793.90
793.90
+0.55%
17,654
0.51
Mar 16, 2026
798.00
798.00
768.15
789.55
789.55
-2.20%
31,757
0.92
Mar 13, 2026
854.40
854.40
781.65
807.35
807.35
-0.81%
19,408
0.57
Mar 12, 2026
850.00
850.00
810.25
813.95
813.95
-3.38%
16,275
0.48
Mar 11, 2026
883.45
902.05
840.15
842.40
842.40
-4.73%
18,228
0.53
Mar 10, 2026
901.20
901.20
875.00
884.20
884.20
+1.15%
14,362
0.42
Mar 09, 2026
885.15
885.15
861.55
874.15
874.15
-3.17%
17,191
0.51
Mar 06, 2026
922.50
925.00
891.90
902.75
902.75
-2.14%
13,197
0.39
Mar 05, 2026
934.70
952.30
904.65
922.50
922.50
+0.39%
17,752
0.52
Mar 04, 2026
930.25
942.80
907.35
918.95
918.95
-4.39%
16,884
0.50
Mar 03, 2026
961.15
977.00
945.55
961.15
961.15
0.00%
0
0.00
Mar 02, 2026
945.55
977.00
945.55
961.15
961.15
-2.89%
19,085
0.54
Feb 27, 2026
954.30
995.00
929.00
989.80
989.80
+4.12%
25,258
0.72
Feb 26, 2026
890.75
954.30
890.75
950.65
950.65
+0.29%
17,467
0.50
Feb 25, 2026
944.95
953.30
928.60
947.90
947.90
+1.71%
19,887
0.57
Feb 24, 2026
980.90
982.20
928.50
931.95
931.95
-5.42%
23,006
0.66
Feb 23, 2026
1,010.20
1,016.35
959.55
985.35
985.35
-2.11%
21,638
0.63
Feb 20, 2026
1,019.45
1,035.80
999.60
1,006.55
1,006.55
-3.06%
17,578
0.51
Feb 19, 2026
1,059.95
1,067.25
1,035.00
1,038.35
1,038.35
-2.21%
14,206
0.41
Feb 18, 2026
1,070.10
1,077.30
1,058.15
1,061.80
1,061.80
-0.66%
15,801
0.46
Feb 17, 2026
1,077.75
1,100.00
1,063.70
1,068.85
1,068.85
+2.55%
21,787
0.63
Feb 16, 2026
1,050.85
1,110.55
1,050.85
1,097.95
1,097.95
+5.34%
77,565
2.33
Feb 13, 2026
964.15
1,053.15
964.15
1,042.25
1,042.25
+6.12%
95,374
2.98
Feb 12, 2026
982.95
1,000.30
970.30
982.15
982.15
-0.08%
17,632
0.55
Feb 11, 2026
950.55
985.25
945.05
982.90
982.90
+3.54%
21,743
0.68
Feb 10, 2026
913.05
960.00
912.05
949.30
949.30
+4.18%
26,039
0.82
Feb 09, 2026
891.50
914.40
885.85
911.20
911.20
+2.23%
17,435
0.55
Feb 06, 2026
886.90
894.65
847.65
891.30
891.30
+0.51%
20,770
0.65
Feb 05, 2026
881.15
896.00
875.00
886.80
886.80
+0.45%
17,839
0.56
Feb 04, 2026
862.20
914.70
842.55
882.85
882.85
+1.04%
30,322
0.96
Feb 03, 2026
892.15
937.75
869.85
873.75
873.75
-2.28%
29,025
0.93
Feb 02, 2026
893.40
901.50
872.60
894.10
894.10
-0.77%
17,848
0.57
Rows: