Megasoft Limited (IN:SIGMAADV)
:SIGMAADV
Want to see IN:SIGMAADV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
385.00
385.00
385.00
385.00
385.00
+4.99%
2,145
0.05
May 25, 2026
366.70
366.70
355.00
366.70
366.70
+5.00%
132,366
3.14
May 22, 2026
346.50
349.25
330.00
349.25
349.25
+4.99%
46,967
1.09
May 21, 2026
332.65
332.65
332.00
332.65
332.65
+4.99%
20,258
0.48
May 20, 2026
302.90
316.85
296.00
316.85
316.85
+4.99%
22,435
0.53
May 19, 2026
307.95
319.40
295.25
301.80
301.80
-0.87%
18,155
0.43
May 18, 2026
318.75
318.75
303.10
304.45
304.45
-4.58%
34,131
0.79
May 15, 2026
300.00
319.65
300.00
319.05
319.05
+4.80%
79,107
1.89
May 14, 2026
305.00
314.90
304.45
304.45
304.45
-4.99%
18,690
0.44
May 13, 2026
327.00
328.00
320.45
320.45
320.45
-5.00%
23,939
0.57
May 12, 2026
355.20
355.20
323.25
337.30
337.30
-0.30%
52,905
1.29
May 11, 2026
334.95
338.30
316.10
338.30
338.30
+5.00%
40,980
1.01
May 08, 2026
310.00
322.20
310.00
322.20
322.20
+4.99%
81,108
2.06
May 07, 2026
298.00
306.90
291.40
306.90
306.90
+4.99%
32,833
0.84
May 06, 2026
283.50
297.00
283.50
292.30
292.30
-1.43%
29,480
0.76
May 05, 2026
282.80
300.00
282.80
296.55
296.55
-0.37%
133,848
3.64
May 04, 2026
293.40
301.95
273.25
297.65
297.65
+3.49%
254,617
7.71
May 01, 2026
287.60
287.60
277.15
287.60
287.60
0.00%
0
0.00
Apr 30, 2026
287.60
287.60
277.15
287.60
287.60
+4.98%
270,929
9.40
Apr 29, 2026
273.95
273.95
273.95
273.95
273.95
+4.98%
10,535
0.37
Apr 28, 2026
260.95
260.95
260.95
260.95
260.95
+4.99%
18,667
0.65
Apr 27, 2026
248.55
248.55
248.55
248.55
248.55
+4.98%
19,724
0.69
Apr 24, 2026
240.00
240.00
226.10
236.75
236.75
-0.50%
67,462
2.42
Apr 23, 2026
235.00
237.95
223.05
237.95
237.95
+4.99%
148,975
5.84
Apr 22, 2026
226.65
226.65
221.25
226.65
226.65
+4.98%
80,968
3.32
Apr 21, 2026
215.90
215.90
206.20
215.90
215.90
+4.98%
101,091
4.42
Apr 20, 2026
201.00
205.65
199.85
205.65
205.65
+4.98%
38,471
1.72
Apr 17, 2026
198.00
200.05
192.25
195.90
195.90
+2.81%
245,431
13.17
Apr 16, 2026
183.50
190.55
183.50
190.55
190.55
+4.99%
34,713
1.89
Apr 15, 2026
173.05
181.70
173.05
181.50
181.50
+4.88%
13,566
0.74
Apr 14, 2026
173.05
176.00
169.80
173.05
173.05
0.00%
0
0.00
Apr 13, 2026
176.00
176.00
169.80
173.05
173.05
-3.16%
47,847
2.67
Apr 10, 2026
174.00
178.70
174.00
178.70
178.70
+4.99%
5,952
0.33
Apr 09, 2026
174.80
174.80
168.10
170.20
170.20
+0.29%
7,232
0.40
Apr 08, 2026
169.40
169.70
168.50
169.70
169.70
+4.98%
4,588
0.25
Apr 07, 2026
159.35
162.95
155.95
161.65
161.65
+3.66%
3,134
0.17
Apr 06, 2026
159.90
163.70
153.30
155.95
155.95
-1.27%
16,640
0.92
Apr 03, 2026
157.95
159.95
149.00
157.95
157.95
0.00%
0
0.00
Apr 02, 2026
156.55
159.95
149.00
157.95
157.95
+3.40%
14,205
0.78
Apr 01, 2026
146.00
152.75
146.00
152.75
152.75
+4.98%
17,475
0.92
Mar 31, 2026
145.50
159.00
145.40
145.50
145.50
0.00%
0
0.00
Mar 30, 2026
159.00
159.00
145.40
145.50
145.50
-4.93%
24,291
1.29
Mar 27, 2026
161.10
161.10
153.05
153.05
153.05
-5.00%
23,476
1.26
Mar 26, 2026
161.10
168.00
160.00
161.10
161.10
0.00%
0
0.00
Mar 25, 2026
164.60
168.00
160.00
161.10
161.10
-2.13%
19,347
1.00
Mar 24, 2026
164.10
171.70
162.20
164.60
164.60
+0.24%
18,145
0.95
Mar 23, 2026
174.80
175.00
164.15
164.20
164.20
-4.95%
20,747
1.11
Mar 20, 2026
166.00
172.95
166.00
172.75
172.75
+4.86%
35,200
1.92
Mar 19, 2026
162.60
168.35
161.55
164.75
164.75
+2.74%
163,185
10.28
Mar 18, 2026
153.00
160.35
153.00
160.35
160.35
+4.98%
11,330
0.71
Rows: