Education
About Us
Working with TipRanks
Follow Us
Sigma Solve Ltd (IN:SIGMA)
:SIGMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
41.00
42.00
39.80
39.99
39.99
-0.03%
8,096
0.53
Mar 17, 2026
41.01
41.01
39.00
40.00
40.00
-2.39%
3,567
0.23
Mar 16, 2026
42.13
42.13
38.80
40.98
40.98
-2.73%
7,521
0.49
Mar 13, 2026
41.67
42.71
40.07
42.13
42.13
-0.94%
5,524
0.36
Mar 12, 2026
40.95
43.70
40.95
42.53
42.53
+4.29%
16,395
1.08
Mar 11, 2026
37.61
41.61
37.61
40.78
40.78
+3.63%
17,350
1.15
Mar 10, 2026
39.30
39.80
38.11
39.35
39.35
+4.29%
14,272
0.95
Mar 09, 2026
39.89
39.89
36.50
37.73
37.73
-3.68%
10,323
0.67
Mar 06, 2026
39.85
40.99
38.52
39.17
39.17
-2.29%
2,583
0.17
Mar 05, 2026
43.20
43.20
39.46
40.09
40.09
+0.78%
18,635
1.21
Mar 04, 2026
40.80
40.80
38.81
39.78
39.78
-2.50%
8,071
0.53
Mar 03, 2026
40.80
41.00
37.50
40.80
40.80
0.00%
0
0.00
Mar 02, 2026
37.50
41.00
37.50
40.80
40.80
-3.23%
19,172
1.24
Feb 27, 2026
38.70
44.29
38.41
42.16
42.16
+9.03%
27,408
1.80
Feb 26, 2026
37.50
39.19
37.27
38.67
38.67
+2.82%
3,219
0.21
Feb 25, 2026
37.15
39.35
37.15
37.61
37.61
-1.05%
5,226
0.34
Feb 24, 2026
39.80
39.80
37.72
38.01
38.01
-4.40%
11,581
0.74
Feb 23, 2026
40.75
41.63
39.59
39.76
39.76
-2.07%
42,477
2.79
Feb 20, 2026
40.04
41.18
39.69
40.60
40.60
-0.25%
16,004
1.05
Feb 19, 2026
43.80
43.80
39.79
40.70
40.70
-4.05%
16,631
1.10
Feb 18, 2026
40.58
44.01
39.75
42.42
42.42
+8.19%
17,516
1.17
Feb 17, 2026
41.65
43.98
38.37
39.21
39.21
-15.79%
35,969
2.46
Feb 16, 2026
48.00
48.00
41.40
41.80
41.80
-10.22%
12,518
0.85
Feb 13, 2026
48.25
48.25
44.95
46.56
46.56
-3.28%
10,130
0.67
Feb 12, 2026
49.69
49.69
48.11
48.14
48.14
-3.12%
10,808
0.72
Feb 11, 2026
49.91
51.00
48.76
49.69
49.69
-0.42%
6,674
0.44
Feb 10, 2026
52.00
52.00
49.71
49.90
49.90
-1.66%
4,453
0.29
Feb 09, 2026
53.00
53.00
50.40
50.74
50.74
-0.63%
5,250
0.34
Feb 06, 2026
50.14
51.40
49.40
51.06
51.06
-0.51%
5,154
0.33
Feb 05, 2026
50.55
51.33
50.10
51.32
51.32
+2.44%
2,278
0.14
Feb 04, 2026
49.41
53.01
49.41
50.10
50.10
-5.61%
8,034
0.50
Feb 03, 2026
50.57
53.23
50.50
53.08
53.08
+8.88%
9,334
0.57
Feb 02, 2026
46.90
50.17
46.90
48.75
48.75
+1.25%
4,782
0.28
Jan 30, 2026
50.05
50.79
48.00
48.15
48.15
-4.29%
19,773
1.17
Jan 29, 2026
47.01
52.21
47.01
50.31
50.31
-2.04%
5,414
0.32
Jan 28, 2026
49.59
52.00
49.59
51.36
51.36
+2.01%
2,928
0.17
Jan 27, 2026
53.02
53.02
49.56
50.35
50.35
-3.14%
29,974
1.72
Jan 26, 2026
51.98
54.00
51.61
51.98
51.98
0.00%
0
0.00
Jan 23, 2026
54.00
54.00
51.61
51.98
51.98
-1.10%
7,726
0.43
Jan 22, 2026
53.07
54.06
51.47
52.56
52.56
+1.51%
9,473
0.52
Jan 21, 2026
52.50
55.33
50.00
51.78
51.78
+2.78%
41,189
2.33
Jan 20, 2026
54.75
56.14
48.10
50.38
50.38
-10.29%
33,828
1.93
Jan 19, 2026
61.34
61.34
56.06
56.16
56.16
-3.34%
35,981
2.07
Jan 16, 2026
59.00
59.00
57.28
58.10
58.10
-1.34%
25,189
1.42
Jan 15, 2026
58.89
63.20
57.10
58.89
58.89
0.00%
0
0.00
Jan 14, 2026
63.20
63.20
57.10
58.89
58.89
-3.27%
28,678
1.58
Jan 13, 2026
60.35
63.40
59.18
60.88
60.88
+5.66%
45,441
2.54
Jan 12, 2026
62.16
62.69
56.03
57.62
57.62
-5.00%
30,158
1.61
Jan 09, 2026
63.62
63.62
60.46
60.65
60.65
-4.67%
13,809
0.73
Jan 08, 2026
61.90
64.50
61.90
63.62
63.62
+1.05%
26,596
1.28
Rows: