Sigma Solve Ltd (IN:SIGMA)
:SIGMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
42.04
44.80
42.04
44.09
44.09
+4.88%
12,710
0.53
Apr 08, 2026
41.55
42.25
41.11
42.04
42.04
+6.92%
4,655
0.19
Apr 07, 2026
41.00
41.81
38.29
39.32
39.32
-1.63%
25,174
1.05
Apr 06, 2026
39.93
40.50
38.49
39.97
39.97
+1.83%
19,028
0.79
Apr 03, 2026
39.25
39.48
37.13
39.25
39.25
0.00%
0
0.00
Apr 02, 2026
38.85
39.48
37.13
39.25
39.25
+2.59%
12,000
0.49
Apr 01, 2026
39.00
39.78
37.70
38.26
38.26
+5.05%
17,441
0.71
Mar 31, 2026
36.42
44.00
35.60
36.42
36.42
0.00%
0
0.00
Mar 30, 2026
44.00
44.00
35.60
36.42
36.42
-5.08%
62,765
2.62
Mar 27, 2026
44.00
44.00
38.37
38.37
38.37
-4.86%
75,989
3.28
Mar 26, 2026
40.33
44.04
40.00
40.33
40.33
0.00%
0
0.00
Mar 25, 2026
40.85
44.04
40.00
40.33
40.33
+3.41%
154,507
7.24
Mar 24, 2026
39.62
40.30
38.35
39.00
39.00
+2.28%
180,116
9.52
Mar 23, 2026
38.75
39.84
37.27
38.13
38.13
-3.66%
214,027
13.72
Mar 20, 2026
40.99
41.60
39.39
39.58
39.58
-4.07%
22,904
1.47
Mar 19, 2026
42.90
43.50
39.96
41.26
41.26
+3.18%
15,461
1.01
Mar 18, 2026
41.00
42.00
39.80
39.99
39.99
-0.03%
8,096
0.53
Mar 17, 2026
41.01
41.01
39.00
40.00
40.00
-2.39%
3,567
0.23
Mar 16, 2026
42.13
42.13
38.80
40.98
40.98
-2.73%
7,521
0.49
Mar 13, 2026
41.67
42.71
40.07
42.13
42.13
-0.94%
5,524
0.36
Mar 12, 2026
40.95
43.70
40.95
42.53
42.53
+4.29%
16,395
1.08
Mar 11, 2026
37.61
41.61
37.61
40.78
40.78
+3.63%
17,350
1.15
Mar 10, 2026
39.30
39.80
38.11
39.35
39.35
+4.29%
14,272
0.95
Mar 09, 2026
39.89
39.89
36.50
37.73
37.73
-3.68%
10,323
0.67
Mar 06, 2026
39.85
40.99
38.52
39.17
39.17
-2.29%
2,583
0.17
Mar 05, 2026
43.20
43.20
39.46
40.09
40.09
+0.78%
18,635
1.21
Mar 04, 2026
40.80
40.80
38.81
39.78
39.78
-2.50%
8,071
0.53
Mar 03, 2026
40.80
41.00
37.50
40.80
40.80
0.00%
0
0.00
Mar 02, 2026
37.50
41.00
37.50
40.80
40.80
-3.23%
19,172
1.24
Feb 27, 2026
38.70
44.29
38.41
42.16
42.16
+9.03%
27,408
1.80
Feb 26, 2026
37.50
39.19
37.27
38.67
38.67
+2.82%
3,219
0.21
Feb 25, 2026
37.15
39.35
37.15
37.61
37.61
-1.05%
5,226
0.34
Feb 24, 2026
39.80
39.80
37.72
38.01
38.01
-4.40%
11,581
0.74
Feb 23, 2026
40.75
41.63
39.59
39.76
39.76
-2.07%
42,477
2.79
Feb 20, 2026
40.04
41.18
39.69
40.60
40.60
-0.25%
16,004
1.05
Feb 19, 2026
43.80
43.80
39.79
40.70
40.70
-4.05%
16,631
1.10
Feb 18, 2026
40.58
44.01
39.75
42.42
42.42
+8.19%
17,516
1.17
Feb 17, 2026
41.65
43.98
38.37
39.21
39.21
-15.79%
35,969
2.46
Feb 16, 2026
48.00
48.00
41.40
41.80
41.80
-10.22%
12,518
0.85
Feb 13, 2026
48.25
48.25
44.95
46.56
46.56
-3.28%
10,130
0.67
Feb 12, 2026
49.69
49.69
48.11
48.14
48.14
-3.12%
10,808
0.72
Feb 11, 2026
49.91
51.00
48.76
49.69
49.69
-0.42%
6,674
0.44
Feb 10, 2026
52.00
52.00
49.71
49.90
49.90
-1.66%
4,453
0.29
Feb 09, 2026
53.00
53.00
50.40
50.74
50.74
-0.63%
5,250
0.34
Feb 06, 2026
50.14
51.40
49.40
51.06
51.06
-0.51%
5,154
0.33
Feb 05, 2026
50.55
51.33
50.10
51.32
51.32
+2.44%
2,278
0.14
Feb 04, 2026
49.41
53.01
49.41
50.10
50.10
-5.61%
8,034
0.50
Feb 03, 2026
50.57
53.23
50.50
53.08
53.08
+8.88%
9,334
0.57
Feb 02, 2026
46.90
50.17
46.90
48.75
48.75
+1.25%
4,782
0.28
Jan 30, 2026
50.05
50.79
48.00
48.15
48.15
-4.29%
19,773
1.17
Rows: