Sigma Solve Ltd (IN:SIGMA)
:SIGMA
Want to see IN:SIGMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
39.92
40.20
39.39
39.95
39.95
+1.81%
1,819
0.09
May 21, 2026
39.28
40.64
38.85
39.24
39.24
+0.51%
5,334
0.27
May 20, 2026
39.01
39.66
38.50
39.04
39.04
-4.36%
12,110
0.61
May 19, 2026
40.32
42.70
40.32
40.82
40.82
+0.49%
4,151
0.21
May 18, 2026
38.00
41.52
38.00
40.62
40.62
-2.47%
9,590
0.47
May 15, 2026
43.00
43.00
41.40
41.65
41.65
-2.14%
7,294
0.35
May 14, 2026
43.00
43.64
42.00
42.56
42.56
-1.07%
806
0.04
May 13, 2026
42.75
43.80
42.12
43.02
43.02
-1.53%
9,004
0.43
May 12, 2026
46.19
46.19
42.08
43.69
43.69
-4.52%
3,123
0.15
May 11, 2026
46.15
46.79
45.06
45.76
45.76
-0.61%
2,282
0.11
May 08, 2026
46.15
46.92
46.00
46.04
46.04
-0.24%
3,274
0.15
May 07, 2026
44.23
47.30
43.86
46.15
46.15
+5.01%
24,406
1.17
May 06, 2026
44.80
44.80
43.10
43.95
43.95
-0.32%
12,401
0.60
May 05, 2026
43.52
44.84
43.52
44.09
44.09
+0.46%
1,591
0.08
May 04, 2026
45.26
45.26
42.97
43.89
43.89
-0.99%
7,276
0.35
May 01, 2026
44.33
45.62
44.00
44.33
44.33
0.00%
0
0.00
Apr 30, 2026
45.62
45.62
44.00
44.33
44.33
-0.89%
4,031
0.19
Apr 29, 2026
48.00
48.00
44.46
44.73
44.73
+0.88%
7,083
0.34
Apr 28, 2026
46.40
46.40
44.17
44.34
44.34
-2.38%
16,635
0.79
Apr 27, 2026
47.00
47.00
44.80
45.42
45.42
+2.99%
1,852
0.09
Apr 24, 2026
53.88
53.88
43.09
44.10
44.10
-1.78%
7,284
0.34
Apr 23, 2026
45.96
46.49
44.55
44.90
44.90
-2.31%
3,365
0.16
Apr 22, 2026
45.74
46.77
45.18
45.96
45.96
+0.48%
5,537
0.26
Apr 21, 2026
44.86
47.30
44.86
45.74
45.74
+0.04%
26,901
1.28
Apr 20, 2026
45.75
47.37
44.41
45.72
45.72
-2.06%
4,808
0.22
Apr 17, 2026
49.75
49.75
45.51
46.68
46.68
-0.24%
6,277
0.28
Apr 16, 2026
49.80
49.80
45.34
46.79
46.79
+2.09%
6,534
0.29
Apr 15, 2026
48.80
48.80
45.11
45.83
45.83
+1.89%
3,661
0.16
Apr 14, 2026
44.98
45.50
40.10
44.98
44.98
0.00%
0
0.00
Apr 13, 2026
40.10
45.50
40.10
44.98
44.98
+1.63%
11,640
0.50
Apr 10, 2026
43.75
44.79
43.50
44.26
44.26
+0.39%
13,953
0.59
Apr 09, 2026
42.04
44.80
42.04
44.09
44.09
+4.88%
12,710
0.53
Apr 08, 2026
41.55
42.25
41.11
42.04
42.04
+6.92%
4,655
0.19
Apr 07, 2026
41.00
41.81
38.29
39.32
39.32
-1.63%
25,174
1.05
Apr 06, 2026
39.93
40.50
38.49
39.97
39.97
+1.83%
19,028
0.79
Apr 03, 2026
39.25
39.48
37.13
39.25
39.25
0.00%
0
0.00
Apr 02, 2026
38.85
39.48
37.13
39.25
39.25
+2.59%
12,000
0.49
Apr 01, 2026
39.00
39.78
37.70
38.26
38.26
+5.05%
17,441
0.71
Mar 31, 2026
36.42
44.00
35.60
36.42
36.42
0.00%
0
0.00
Mar 30, 2026
44.00
44.00
35.60
36.42
36.42
-5.08%
62,765
2.62
Mar 27, 2026
44.00
44.00
38.37
38.37
38.37
-4.86%
75,989
3.28
Mar 26, 2026
40.33
44.04
40.00
40.33
40.33
0.00%
0
0.00
Mar 25, 2026
40.85
44.04
40.00
40.33
40.33
+3.41%
154,507
7.24
Mar 24, 2026
39.62
40.30
38.35
39.00
39.00
+2.28%
180,116
9.52
Mar 23, 2026
38.75
39.84
37.27
38.13
38.13
-3.66%
214,027
13.72
Mar 20, 2026
40.99
41.60
39.39
39.58
39.58
-4.07%
22,904
1.47
Mar 19, 2026
42.90
43.50
39.96
41.26
41.26
+3.18%
15,461
1.01
Mar 18, 2026
41.00
42.00
39.80
39.99
39.99
-0.03%
8,096
0.53
Mar 17, 2026
41.01
41.01
39.00
40.00
40.00
-2.39%
3,567
0.23
Mar 16, 2026
42.13
42.13
38.80
40.98
40.98
-2.73%
7,521
0.49
Rows: