Education
About Us
Working with TipRanks
Follow Us
Sigma Solve Ltd (IN:SIGMA)
:SIGMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
63.62
63.62
60.46
60.65
60.65
-4.67%
13,809
0.73
Jan 08, 2026
61.90
64.50
61.90
63.62
63.62
+1.05%
26,596
1.28
Jan 07, 2026
63.90
63.95
60.64
62.96
62.96
+1.37%
13,196
0.47
Jan 06, 2026
62.70
64.45
62.00
62.11
62.11
+0.06%
22,956
0.65
Jan 05, 2026
60.40
62.26
60.00
62.07
62.07
+4.67%
30,283
0.60
Jan 02, 2026
57.00
59.70
57.00
59.30
59.30
+2.72%
18,923
0.34
Jan 01, 2026
57.99
58.50
56.62
57.73
57.73
+0.35%
6,098
0.11
Dec 31, 2025
57.50
57.55
55.60
57.53
57.53
-0.10%
13,488
0.24
Dec 30, 2025
56.43
58.40
56.11
57.59
57.59
+1.88%
23,410
0.42
Dec 29, 2025
58.98
58.98
55.30
56.53
56.53
-1.87%
16,525
0.30
Dec 26, 2025
58.00
59.00
57.00
57.61
57.61
+1.14%
24,683
0.44
Dec 24, 2025
53.01
57.22
53.01
56.96
56.96
+4.51%
26,262
0.47
Dec 23, 2025
53.80
54.70
52.05
54.50
54.50
+1.51%
5,595
0.10
Dec 22, 2025
54.06
54.06
51.00
53.69
53.69
+4.27%
21,483
0.38
Dec 19, 2025
51.30
51.60
50.15
51.49
51.49
+0.21%
1,049
0.02
Dec 18, 2025
51.49
51.99
50.50
51.38
51.38
-0.21%
11,809
0.21
Dec 17, 2025
52.00
52.00
50.90
51.49
51.49
-0.98%
1,565
0.03
Dec 16, 2025
52.20
52.60
50.55
52.00
52.00
+1.92%
4,478
0.08
Dec 15, 2025
50.50
52.60
50.50
51.02
51.02
-1.60%
7,593
0.12
Dec 12, 2025
52.90
52.90
50.85
51.85
51.85
-0.10%
6,612
0.11
Dec 11, 2025
52.40
52.90
50.80
51.90
51.90
+0.78%
6,614
0.10
Dec 10, 2025
53.34
53.34
50.00
51.50
51.50
+0.76%
9,787
0.15
Dec 09, 2025
48.52
51.99
48.52
51.11
51.11
+1.09%
37,505
0.59
Dec 08, 2025
52.16
52.16
50.32
50.56
50.56
-3.07%
13,963
0.22
Dec 05, 2025
53.45
53.45
51.50
52.16
52.16
+0.38%
3,681
0.06
Dec 04, 2025
51.40
51.97
50.50
51.96
51.96
+1.58%
1,978
0.03
Dec 03, 2025
50.71
52.89
50.71
51.15
51.15
-1.82%
6,807
0.10
Dec 02, 2025
52.26
53.55
50.70
52.10
52.10
-2.32%
27,200
0.42
Dec 01, 2025
53.65
54.39
52.22
53.34
53.34
+0.40%
13,173
0.20
Nov 28, 2025
54.00
54.00
52.01
53.13
53.13
+0.45%
7,115
0.11
Nov 27, 2025
51.70
54.70
51.70
52.89
52.89
-1.76%
13,119
0.20
Nov 26, 2025
53.85
53.94
52.50
53.84
53.84
+2.14%
18,529
0.28
Nov 25, 2025
53.00
53.44
51.10
52.71
52.71
+0.78%
22,905
0.35
Nov 24, 2025
51.29
53.44
50.21
52.30
52.30
+2.75%
11,622
0.18
Nov 21, 2025
51.60
52.50
49.67
50.90
50.90
-1.39%
10,572
0.16
Nov 20, 2025
50.39
51.95
50.20
51.62
51.62
+3.76%
11,908
0.18
Nov 19, 2025
51.60
51.60
49.30
49.75
49.75
-2.41%
11,428
0.17
Nov 18, 2025
51.06
51.70
50.01
50.98
50.98
-1.43%
16,071
0.24
Nov 17, 2025
52.70
53.25
50.20
51.72
51.72
-2.06%
46,500
0.70
Nov 14, 2025
52.75
53.13
52.00
52.81
52.81
+1.32%
2,646
0.04
Nov 13, 2025
53.50
54.25
51.90
52.12
52.12
-2.58%
19,543
0.29
Nov 12, 2025
52.75
53.90
51.05
53.50
53.50
-0.39%
12,535
0.19
Nov 11, 2025
52.90
53.75
51.01
53.71
53.71
+2.68%
11,809
0.18
Nov 10, 2025
56.80
56.80
52.25
52.31
52.31
-4.89%
12,605
0.19
Nov 07, 2025
55.22
55.80
53.16
55.00
55.00
-0.40%
13,463
0.20
Nov 06, 2025
58.45
58.45
55.22
55.22
55.22
-4.99%
25,689
0.39
Nov 04, 2025
60.60
60.60
55.80
58.12
58.12
+0.47%
23,503
0.36
Nov 03, 2025
57.84
57.85
56.00
57.85
57.85
+4.99%
39,915
0.61
Oct 31, 2025
54.75
55.10
52.55
55.10
55.10
+4.95%
16,099
0.25
Oct 30, 2025
52.65
53.20
51.25
52.50
52.50
+0.10%
13,724
0.21
Rows: