Signet Industries Limited (IN:SIGIND)
:SIGIND
Want to see IN:SIGIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
50.64
51.00
49.23
50.90
50.90
+0.51%
1,526
0.59
May 20, 2026
49.50
50.64
49.00
50.64
50.64
+2.30%
83
0.03
May 19, 2026
48.01
51.66
48.01
49.50
49.50
-2.04%
247
0.10
May 18, 2026
48.46
50.53
48.46
50.53
50.53
+2.18%
45
0.02
May 15, 2026
54.99
54.99
48.00
49.45
49.45
-3.94%
1,134
0.42
May 14, 2026
52.55
52.55
48.26
51.48
51.48
+3.98%
607
0.22
May 13, 2026
49.50
53.49
49.50
49.51
49.51
+0.02%
514
0.19
May 12, 2026
50.00
50.98
48.80
49.50
49.50
-2.90%
2,920
1.09
May 11, 2026
53.00
53.00
50.98
50.98
50.98
-4.60%
165
0.06
May 08, 2026
52.99
55.98
47.75
53.44
53.44
+2.77%
856
0.32
May 07, 2026
51.54
52.00
51.54
52.00
52.00
+0.89%
1,703
0.64
May 06, 2026
50.11
53.90
49.45
51.54
51.54
+3.08%
1,917
0.73
May 05, 2026
47.75
53.40
47.75
50.00
50.00
-5.64%
547
0.21
May 04, 2026
50.75
52.99
50.75
52.99
52.99
+8.14%
6
<0.01
May 01, 2026
49.00
51.55
49.00
49.00
49.00
0.00%
0
0.00
Apr 30, 2026
51.55
51.55
49.00
49.00
49.00
-2.58%
201
0.08
Apr 29, 2026
51.34
51.50
49.87
50.30
50.30
-2.03%
420
0.16
Apr 28, 2026
50.96
53.00
50.64
51.34
51.34
+2.68%
2,201
0.83
Apr 27, 2026
48.01
51.80
48.01
50.00
50.00
-0.50%
1,061
0.40
Apr 24, 2026
50.35
51.65
49.90
50.25
50.25
-0.50%
313
0.12
Apr 23, 2026
50.60
52.30
50.00
50.50
50.50
-0.04%
649
0.24
Apr 22, 2026
54.60
54.60
48.70
50.52
50.52
-3.29%
8,227
2.80
Apr 21, 2026
53.26
53.77
51.87
52.24
52.24
+3.40%
1,079
0.34
Apr 20, 2026
54.16
54.16
50.52
50.52
50.52
-6.72%
1,482
0.47
Apr 17, 2026
53.14
54.16
50.50
54.16
54.16
+5.23%
1,086
0.34
Apr 16, 2026
55.99
55.99
51.47
51.47
51.47
-1.57%
550
0.17
Apr 15, 2026
49.00
59.74
49.00
52.29
52.29
+4.83%
23,016
8.03
Apr 14, 2026
49.88
49.88
48.50
49.88
49.88
0.00%
0
0.00
Apr 13, 2026
48.50
49.88
48.50
49.88
49.88
0.00%
90
0.03
Apr 10, 2026
44.00
50.19
44.00
49.88
49.88
+2.99%
858
0.30
Apr 09, 2026
50.00
51.00
48.43
48.43
48.43
-5.04%
251
0.09
Apr 08, 2026
47.49
51.00
46.25
51.00
51.00
+11.43%
57
0.02
Apr 07, 2026
47.45
49.00
45.77
45.77
45.77
-2.53%
4,160
1.45
Apr 06, 2026
49.15
49.20
43.90
46.96
46.96
+1.62%
60
0.02
Apr 03, 2026
46.21
47.23
45.44
46.21
46.21
0.00%
0
0.00
Apr 02, 2026
47.23
47.23
45.44
46.21
46.21
-2.16%
657
0.20
Apr 01, 2026
45.00
47.23
44.82
47.23
47.23
+7.34%
789
0.23
Mar 31, 2026
44.00
47.40
43.50
44.00
44.00
0.00%
0
0.00
Mar 30, 2026
44.26
47.40
43.50
44.00
44.00
-0.59%
2,772
0.77
Mar 27, 2026
45.00
46.00
43.21
44.26
44.26
-3.70%
4,546
1.29
Mar 26, 2026
45.96
47.00
40.60
45.96
45.96
0.00%
0
0.00
Mar 25, 2026
44.87
47.00
40.60
45.96
45.96
+5.66%
2,042
0.58
Mar 24, 2026
42.00
43.92
40.00
43.50
43.50
+4.24%
1,938
0.56
Mar 23, 2026
41.01
42.19
41.01
41.73
41.73
-5.14%
1,562
0.45
Mar 20, 2026
48.00
48.00
42.63
43.99
43.99
+1.81%
384
0.11
Mar 19, 2026
45.50
45.50
40.91
43.21
43.21
-5.28%
358
0.10
Mar 18, 2026
45.00
45.95
44.92
45.62
45.62
-0.28%
995
0.29
Mar 17, 2026
43.79
45.75
40.05
45.75
45.75
+3.98%
2,310
0.68
Mar 16, 2026
41.52
55.00
41.52
44.00
44.00
-5.68%
2,279
0.68
Mar 13, 2026
46.60
48.00
40.60
46.65
46.65
-0.06%
669
0.20
Rows: