Education
About Us
Working with TipRanks
Follow Us
Signet Industries Limited (IN:SIGIND)
:SIGIND
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
47.89
48.63
47.74
47.74
47.74
+0.46%
65
0.03
Jan 30, 2026
48.99
48.99
47.01
47.52
47.52
-0.31%
1,678
0.76
Jan 29, 2026
48.67
49.49
47.36
47.67
47.67
-2.05%
1,836
0.84
Jan 28, 2026
47.75
48.67
47.01
48.67
48.67
+0.27%
47
0.02
Jan 27, 2026
49.68
49.68
47.71
48.54
48.54
-2.29%
2,228
1.03
Jan 26, 2026
49.68
51.09
46.10
49.68
49.68
0.00%
0
0.00
Jan 23, 2026
46.10
51.09
46.10
49.68
49.68
+3.50%
25,962
14.73
Jan 22, 2026
47.12
51.14
46.24
48.00
48.00
+1.87%
16,035
10.61
Jan 21, 2026
47.06
47.12
46.97
47.12
47.12
+0.13%
346
0.23
Jan 20, 2026
48.56
48.73
46.47
47.06
47.06
-4.08%
2,821
1.83
Jan 19, 2026
49.30
50.07
48.00
49.06
49.06
-0.28%
441
0.28
Jan 16, 2026
50.20
50.56
49.20
49.20
49.20
-1.99%
3,104
1.86
Jan 15, 2026
50.20
50.85
48.60
50.20
50.20
0.00%
0
0.00
Jan 14, 2026
49.67
50.85
48.60
50.20
50.20
+2.93%
1,107
0.63
Jan 13, 2026
50.87
51.32
48.20
48.77
48.77
-4.13%
2,444
1.35
Jan 12, 2026
50.10
53.35
50.10
50.87
50.87
-2.00%
842
0.46
Jan 09, 2026
53.08
55.05
51.70
51.91
51.91
-2.61%
884
0.48
Jan 08, 2026
53.25
58.40
51.39
53.30
53.30
+1.93%
294
0.16
Jan 07, 2026
52.85
54.22
52.29
52.29
52.29
-1.53%
59
0.03
Jan 06, 2026
51.75
54.83
51.75
53.10
53.10
-0.80%
1,230
0.67
Jan 05, 2026
51.15
58.95
51.15
53.53
53.53
-4.26%
20,649
13.74
Jan 02, 2026
56.26
57.50
54.95
55.91
55.91
+1.45%
19,774
16.54
Jan 01, 2026
51.65
60.00
51.65
55.11
55.11
-4.52%
5,435
4.76
Dec 31, 2025
54.00
60.00
54.00
57.72
57.72
+5.12%
2,255
2.03
Dec 30, 2025
56.36
62.99
54.17
54.91
54.91
-6.54%
385
0.35
Dec 29, 2025
57.45
58.75
56.90
58.75
58.75
+6.92%
592
0.53
Dec 26, 2025
55.44
55.80
53.79
54.95
54.95
-1.63%
206
0.18
Dec 24, 2025
63.84
63.84
55.86
55.86
55.86
-0.07%
14
0.01
Dec 23, 2025
64.60
64.60
54.50
55.90
55.90
-0.39%
257
0.21
Dec 22, 2025
56.69
56.95
55.00
56.12
56.12
+3.22%
130
0.11
Dec 19, 2025
64.00
64.00
54.03
54.37
54.37
+0.57%
406
0.33
Dec 18, 2025
50.55
55.48
50.55
54.06
54.06
-2.24%
96
0.08
Dec 17, 2025
53.65
55.30
53.65
55.30
55.30
-3.15%
300
0.24
Dec 16, 2025
54.08
57.10
53.10
57.10
57.10
+4.27%
172
0.13
Dec 15, 2025
55.00
55.35
54.32
54.76
54.76
-0.98%
158
0.12
Dec 12, 2025
53.00
55.54
53.00
55.30
55.30
+2.79%
1,520
1.16
Dec 11, 2025
51.92
53.80
51.92
53.80
53.80
+4.73%
406
0.31
Dec 10, 2025
52.40
52.46
51.12
51.37
51.37
+2.58%
206
0.15
Dec 09, 2025
49.11
51.22
48.76
50.08
50.08
-2.07%
2,484
1.83
Dec 08, 2025
50.20
51.43
50.20
51.14
51.14
+4.15%
29
0.02
Dec 05, 2025
49.00
50.19
49.00
49.10
49.10
-0.14%
60
0.04
Dec 04, 2025
50.80
51.67
49.17
49.17
49.17
-3.21%
728
0.51
Dec 03, 2025
50.80
50.80
50.80
50.80
50.80
+3.21%
5
<0.01
Dec 02, 2025
50.40
50.40
49.20
49.22
49.22
-2.34%
464
0.31
Dec 01, 2025
51.00
51.50
50.25
50.40
50.40
-2.70%
1,021
0.69
Nov 28, 2025
51.80
54.95
49.30
51.80
51.80
0.00%
0
0.00
Nov 27, 2025
51.00
53.92
50.18
51.80
51.80
+0.68%
1,382
0.93
Nov 26, 2025
53.27
53.27
51.28
51.45
51.45
+0.57%
513
0.34
Nov 25, 2025
52.01
53.00
51.16
51.16
51.16
-1.90%
527
0.34
Nov 24, 2025
53.35
53.35
52.01
52.15
52.15
-2.25%
1,514
0.97
Rows: