Signet Industries Limited (IN:SIGIND)
:SIGIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
44.00
50.19
44.00
49.88
49.88
+2.99%
858
0.30
Apr 09, 2026
50.00
51.00
48.43
48.43
48.43
-5.04%
251
0.09
Apr 08, 2026
47.49
51.00
46.25
51.00
51.00
+11.43%
57
0.02
Apr 07, 2026
47.45
49.00
45.77
45.77
45.77
-2.53%
4,160
1.45
Apr 06, 2026
49.15
49.20
43.90
46.96
46.96
+1.62%
60
0.02
Apr 03, 2026
46.21
47.23
45.44
46.21
46.21
0.00%
0
0.00
Apr 02, 2026
47.23
47.23
45.44
46.21
46.21
-2.16%
657
0.20
Apr 01, 2026
45.00
47.23
44.82
47.23
47.23
+7.34%
789
0.23
Mar 31, 2026
44.00
47.40
43.50
44.00
44.00
0.00%
0
0.00
Mar 30, 2026
44.26
47.40
43.50
44.00
44.00
-0.59%
2,772
0.77
Mar 27, 2026
45.00
46.00
43.21
44.26
44.26
-3.70%
4,546
1.29
Mar 26, 2026
45.96
47.00
40.60
45.96
45.96
0.00%
0
0.00
Mar 25, 2026
44.87
47.00
40.60
45.96
45.96
+5.66%
2,042
0.58
Mar 24, 2026
42.00
43.92
40.00
43.50
43.50
+4.24%
1,938
0.56
Mar 23, 2026
41.01
42.19
41.01
41.73
41.73
-5.14%
1,562
0.45
Mar 20, 2026
48.00
48.00
42.63
43.99
43.99
+1.81%
384
0.11
Mar 19, 2026
45.50
45.50
40.91
43.21
43.21
-5.28%
358
0.10
Mar 18, 2026
45.00
45.95
44.92
45.62
45.62
-0.28%
995
0.29
Mar 17, 2026
43.79
45.75
40.05
45.75
45.75
+3.98%
2,310
0.68
Mar 16, 2026
41.52
55.00
41.52
44.00
44.00
-5.68%
2,279
0.68
Mar 13, 2026
46.60
48.00
40.60
46.65
46.65
-0.06%
669
0.20
Mar 12, 2026
47.80
47.80
43.81
46.68
46.68
-1.10%
36
0.01
Mar 11, 2026
45.00
47.35
45.00
47.20
47.20
+2.77%
790
0.23
Mar 10, 2026
45.00
48.00
44.39
45.93
45.93
+2.41%
596
0.18
Mar 09, 2026
44.79
45.95
43.00
44.85
44.85
-1.86%
2,180
0.65
Mar 06, 2026
46.30
46.30
44.53
45.70
45.70
-1.08%
4,208
1.27
Mar 05, 2026
43.95
46.60
43.95
46.20
46.20
+2.12%
15,573
5.09
Mar 04, 2026
47.60
48.25
40.70
45.24
45.24
-2.29%
27,201
10.30
Mar 03, 2026
46.30
46.44
43.67
46.30
46.30
0.00%
0
0.00
Mar 02, 2026
44.55
46.44
43.67
46.30
46.30
-0.94%
13,096
5.37
Feb 27, 2026
46.59
47.77
46.15
46.74
46.74
+0.32%
15,491
7.01
Feb 26, 2026
47.00
47.14
45.83
46.59
46.59
+2.46%
151
0.07
Feb 25, 2026
46.23
47.23
45.42
45.47
45.47
+0.35%
2,282
1.04
Feb 24, 2026
47.78
47.78
44.02
45.31
45.31
-7.13%
3,782
1.77
Feb 23, 2026
49.00
49.05
47.01
48.79
48.79
+1.54%
372
0.17
Feb 20, 2026
48.05
48.40
47.75
48.05
48.05
0.00%
91
0.04
Feb 19, 2026
48.05
48.05
48.05
48.05
48.05
-2.71%
240
0.11
Feb 18, 2026
50.00
50.00
48.35
49.39
49.39
-1.65%
453
0.20
Feb 17, 2026
48.02
50.22
47.72
50.22
50.22
-1.63%
7,060
3.20
Feb 16, 2026
48.99
50.28
48.80
48.80
48.80
-4.41%
953
0.43
Feb 13, 2026
48.32
51.05
47.87
51.05
51.05
+2.78%
783
0.35
Feb 12, 2026
49.35
49.67
49.35
49.67
49.67
+0.83%
479
0.22
Feb 11, 2026
50.28
50.76
49.20
49.26
49.26
+1.76%
690
0.31
Feb 10, 2026
51.00
51.00
48.41
48.41
48.41
-2.34%
694
0.31
Feb 09, 2026
50.80
50.80
49.22
49.57
49.57
+0.30%
84
0.04
Feb 06, 2026
48.80
49.42
48.80
49.42
49.42
+1.50%
364
0.16
Feb 05, 2026
47.71
48.69
47.70
48.69
48.69
+2.05%
120
0.05
Feb 04, 2026
47.71
47.71
47.71
47.71
47.71
+0.85%
50
0.02
Feb 03, 2026
49.84
50.03
47.31
47.31
47.31
-0.90%
1,400
0.63
Feb 02, 2026
47.89
48.63
47.74
47.74
47.74
+0.46%
65
0.03
Rows: