Education
About Us
Working with TipRanks
Follow Us
Signet Industries Limited (IN:SIGIND)
:SIGIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
64.60
64.60
54.50
55.90
55.90
-0.39%
257
0.21
Dec 22, 2025
56.69
56.95
55.00
56.12
56.12
+3.22%
130
0.11
Dec 19, 2025
64.00
64.00
54.03
54.37
54.37
+0.57%
406
0.33
Dec 18, 2025
50.55
55.48
50.55
54.06
54.06
-2.24%
96
0.08
Dec 17, 2025
53.65
55.30
53.65
55.30
55.30
-3.15%
300
0.24
Dec 16, 2025
54.08
57.10
53.10
57.10
57.10
+4.27%
172
0.13
Dec 15, 2025
55.00
55.35
54.32
54.76
54.76
-0.98%
158
0.12
Dec 12, 2025
53.00
55.54
53.00
55.30
55.30
+2.79%
1,520
1.16
Dec 11, 2025
51.92
53.80
51.92
53.80
53.80
+4.73%
406
0.31
Dec 10, 2025
52.40
52.46
51.12
51.37
51.37
+2.58%
206
0.15
Dec 09, 2025
49.11
51.22
48.76
50.08
50.08
-2.07%
2,484
1.83
Dec 08, 2025
50.20
51.43
50.20
51.14
51.14
+4.15%
29
0.02
Dec 05, 2025
49.00
50.19
49.00
49.10
49.10
-0.14%
60
0.04
Dec 04, 2025
50.80
51.67
49.17
49.17
49.17
-3.21%
728
0.51
Dec 03, 2025
50.80
50.80
50.80
50.80
50.80
+3.21%
5
<0.01
Dec 02, 2025
50.40
50.40
49.20
49.22
49.22
-2.34%
464
0.31
Dec 01, 2025
51.00
51.50
50.25
50.40
50.40
-2.70%
1,021
0.69
Nov 28, 2025
51.80
54.95
49.30
51.80
51.80
0.00%
0
0.00
Nov 27, 2025
51.00
53.92
50.18
51.80
51.80
+0.68%
1,382
0.93
Nov 26, 2025
53.27
53.27
51.28
51.45
51.45
+0.57%
513
0.34
Nov 25, 2025
52.01
53.00
51.16
51.16
51.16
-1.90%
527
0.34
Nov 24, 2025
53.35
53.35
52.01
52.15
52.15
-2.25%
1,514
0.97
Nov 21, 2025
54.55
54.55
53.35
53.35
53.35
+0.26%
100
0.06
Nov 20, 2025
55.00
55.59
52.03
53.21
53.21
-5.02%
5,505
3.36
Nov 19, 2025
57.40
57.99
55.25
56.02
56.02
-0.11%
4,521
2.88
Nov 18, 2025
56.01
57.51
55.00
56.08
56.08
-2.49%
1,222
0.77
Nov 17, 2025
58.01
59.70
57.51
57.51
57.51
-0.76%
2,167
1.39
Nov 14, 2025
59.29
59.29
57.21
57.95
57.95
+0.16%
238
0.15
Nov 13, 2025
56.50
59.56
56.50
57.86
57.86
+1.22%
1,657
1.06
Nov 12, 2025
54.80
57.68
54.80
57.16
57.16
+2.44%
281
0.18
Nov 11, 2025
56.28
56.28
55.58
55.80
55.80
+4.46%
125
0.08
Nov 10, 2025
55.64
56.53
53.42
53.42
53.42
-5.17%
1,228
0.78
Nov 07, 2025
55.00
57.40
55.00
56.33
56.33
-0.88%
198
0.13
Nov 06, 2025
56.30
56.83
55.10
56.83
56.83
-1.80%
284
0.18
Nov 04, 2025
57.44
58.45
56.72
57.87
57.87
-0.28%
310
0.20
Nov 03, 2025
57.00
58.03
57.00
58.03
58.03
-1.73%
16
0.01
Oct 31, 2025
58.81
59.22
58.75
59.05
59.05
+1.81%
24
0.02
Oct 30, 2025
59.98
59.98
57.78
58.00
58.00
-1.33%
732
0.47
Oct 29, 2025
60.72
60.72
57.00
58.78
58.78
+0.20%
618
0.40
Oct 28, 2025
58.49
59.45
57.05
58.66
58.66
-0.73%
24
0.02
Oct 27, 2025
58.77
59.50
56.93
59.09
59.09
-0.07%
388
0.25
Oct 24, 2025
59.54
59.94
58.73
59.13
59.13
+0.48%
126
0.08
Oct 23, 2025
59.18
61.72
58.10
58.85
58.85
-1.04%
165
0.10
Oct 21, 2025
59.16
60.56
58.20
59.47
59.47
+0.52%
267
0.17
Oct 20, 2025
60.26
61.56
57.54
59.16
59.16
-1.35%
4,678
3.02
Oct 17, 2025
60.00
61.90
59.95
59.97
59.97
+0.13%
3,395
2.27
Oct 16, 2025
58.51
60.20
58.33
59.89
59.89
+3.69%
8,161
5.65
Oct 15, 2025
59.00
59.90
57.72
57.76
57.76
+0.63%
6,256
4.61
Oct 14, 2025
61.90
61.90
56.00
57.40
57.40
+1.76%
880
0.66
Oct 13, 2025
54.20
59.19
54.14
56.41
56.41
+4.83%
5,337
4.21
Rows: