Sigachi Industries Limited (IN:SIGACHI)
:SIGACHI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
20.46
21.15
19.88
20.97
20.97
+9.33%
351,568
1.22
Apr 07, 2026
19.26
19.71
19.00
19.18
19.18
-1.39%
158,560
0.55
Apr 06, 2026
19.44
19.58
18.65
19.45
19.45
+0.52%
163,439
0.57
Apr 03, 2026
19.35
19.60
18.47
19.35
19.35
0.00%
0
0.00
Apr 02, 2026
18.62
19.60
18.47
19.35
19.35
-1.73%
285,777
0.99
Apr 01, 2026
18.20
20.09
17.36
19.69
19.69
+15.82%
588,168
2.10
Mar 31, 2026
17.00
18.23
16.74
17.00
17.00
0.00%
0
0.00
Mar 30, 2026
18.01
18.23
16.74
17.00
17.00
-6.75%
638,493
2.31
Mar 27, 2026
18.77
18.77
18.13
18.23
18.23
-2.62%
359,693
1.32
Mar 26, 2026
18.72
19.37
18.21
18.72
18.72
0.00%
0
0.00
Mar 25, 2026
18.21
19.37
18.21
18.72
18.72
+0.75%
176,964
0.64
Mar 24, 2026
18.50
18.76
18.00
18.58
18.58
+2.71%
136,004
0.49
Mar 23, 2026
18.90
19.01
17.94
18.09
18.09
-4.89%
291,364
1.07
Mar 20, 2026
19.10
19.73
18.94
19.02
19.02
-0.47%
208,561
0.77
Mar 19, 2026
19.43
19.59
19.00
19.11
19.11
-4.02%
195,760
0.73
Mar 18, 2026
18.90
20.12
18.70
19.91
19.91
+7.10%
388,364
1.47
Mar 17, 2026
18.34
18.71
18.34
18.59
18.59
-0.11%
77,727
0.29
Mar 16, 2026
18.82
18.86
18.34
18.61
18.61
-1.06%
174,639
0.66
Mar 13, 2026
19.23
19.23
18.74
18.81
18.81
-2.18%
136,241
0.52
Mar 12, 2026
19.26
19.59
18.86
19.23
19.23
-1.18%
219,567
0.84
Mar 11, 2026
19.43
19.98
19.23
19.46
19.46
-0.10%
213,238
0.82
Mar 10, 2026
19.60
19.60
18.93
19.48
19.48
+4.00%
125,912
0.49
Mar 09, 2026
18.76
18.92
18.26
18.73
18.73
-2.30%
209,736
0.80
Mar 06, 2026
19.03
19.54
19.00
19.17
19.17
-1.29%
302,987
1.15
Mar 05, 2026
19.46
19.94
19.12
19.42
19.42
-0.41%
258,708
0.99
Mar 04, 2026
19.21
19.66
19.20
19.50
19.50
-1.86%
261,826
1.01
Mar 03, 2026
19.87
20.09
19.06
19.87
19.87
0.00%
0
0.00
Mar 02, 2026
19.06
20.09
19.06
19.87
19.87
-2.41%
222,450
0.81
Feb 27, 2026
20.25
20.70
19.92
20.36
20.36
+0.99%
241,799
0.70
Feb 26, 2026
20.19
20.62
19.98
20.16
20.16
-0.15%
114,029
0.23
Feb 25, 2026
20.61
21.22
19.95
20.19
20.19
-2.56%
181,916
0.37
Feb 24, 2026
21.03
21.48
20.50
20.72
20.72
-1.89%
164,224
0.34
Feb 23, 2026
21.99
22.49
20.96
21.12
21.12
-3.91%
132,419
0.27
Feb 20, 2026
22.46
22.46
21.78
21.98
21.98
-0.99%
155,419
0.32
Feb 19, 2026
22.25
22.51
22.00
22.20
22.20
-1.51%
96,759
0.20
Feb 18, 2026
22.56
23.35
22.00
22.54
22.54
-2.59%
84,889
0.18
Feb 17, 2026
22.25
23.27
22.04
23.14
23.14
+0.52%
107,004
0.22
Feb 16, 2026
22.19
23.30
21.47
22.34
22.34
-2.95%
262,141
0.55
Feb 13, 2026
24.00
24.00
22.85
23.02
23.02
-4.16%
112,641
0.24
Feb 12, 2026
24.25
24.60
23.90
24.02
24.02
-2.99%
62,193
0.13
Feb 11, 2026
26.09
26.09
24.25
24.76
24.76
-4.88%
286,865
0.60
Feb 10, 2026
25.92
26.60
25.69
26.03
26.03
+0.70%
652,619
1.40
Feb 09, 2026
23.99
26.14
23.60
25.85
25.85
+7.75%
372,832
0.81
Feb 06, 2026
24.26
24.35
23.17
23.99
23.99
-1.56%
553,834
1.22
Feb 05, 2026
24.98
25.48
23.02
24.37
24.37
+3.39%
1,733,784
4.07
Feb 04, 2026
20.65
24.74
20.30
23.57
23.57
+14.31%
1,902,997
4.79
Feb 03, 2026
23.39
23.39
20.24
20.62
20.62
+3.20%
296,907
0.75
Feb 02, 2026
20.20
20.20
18.90
19.98
19.98
+0.45%
185,217
0.47
Jan 30, 2026
19.91
20.30
19.30
19.89
19.89
-0.10%
288,623
0.74
Jan 29, 2026
21.09
21.09
19.42
19.91
19.91
-2.83%
446,654
1.16
Rows: