Siemens Limited (IN:SIEMENS)
:SIEMENS
Want to see IN:SIEMENS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3,549.80
3,590.00
3,520.10
3,547.75
3,547.75
+0.39%
6,611
0.28
May 18, 2026
3,596.05
3,596.05
3,455.15
3,534.10
3,534.10
-1.46%
12,581
0.54
May 15, 2026
3,720.05
3,720.05
3,575.25
3,586.30
3,586.30
-2.98%
32,530
1.42
May 14, 2026
3,532.65
3,710.00
3,469.80
3,696.40
3,696.40
+4.64%
48,028
2.15
May 13, 2026
3,554.85
3,624.90
3,516.95
3,532.35
3,532.35
-1.19%
37,858
1.69
May 12, 2026
3,618.90
3,644.00
3,565.00
3,574.85
3,574.85
-0.83%
11,917
0.53
May 11, 2026
3,720.00
3,720.00
3,555.65
3,604.70
3,604.70
-5.73%
57,907
2.67
May 08, 2026
3,883.05
3,903.90
3,786.25
3,823.90
3,823.90
-1.22%
14,361
0.64
May 07, 2026
3,869.15
3,894.70
3,798.30
3,871.05
3,871.05
+0.81%
12,128
0.53
May 06, 2026
3,899.85
3,899.85
3,784.15
3,839.95
3,839.95
-0.16%
10,574
0.45
May 05, 2026
3,835.15
3,866.00
3,812.30
3,845.95
3,845.95
+0.40%
6,905
0.30
May 04, 2026
3,842.25
3,928.00
3,820.40
3,830.55
3,830.55
+0.33%
40,334
1.75
May 01, 2026
3,817.80
3,845.90
3,734.30
3,817.80
3,817.80
0.00%
0
0.00
Apr 30, 2026
3,777.10
3,845.90
3,734.30
3,817.80
3,817.80
+1.09%
17,640
0.75
Apr 29, 2026
3,850.00
3,870.30
3,766.25
3,776.55
3,776.55
-1.28%
7,817
0.33
Apr 28, 2026
3,870.00
3,892.40
3,807.20
3,825.45
3,825.45
-0.79%
9,871
0.41
Apr 27, 2026
3,847.50
3,880.00
3,795.25
3,855.95
3,855.95
+1.29%
17,725
0.75
Apr 24, 2026
3,868.30
3,891.90
3,769.20
3,807.00
3,807.00
-1.54%
63,345
2.78
Apr 23, 2026
3,845.15
3,900.95
3,810.90
3,866.40
3,866.40
+0.55%
33,842
1.52
Apr 22, 2026
3,705.05
3,883.35
3,705.05
3,845.10
3,845.10
+3.39%
31,307
1.43
Apr 21, 2026
3,714.20
3,788.00
3,702.65
3,718.90
3,718.90
+0.25%
23,623
1.09
Apr 20, 2026
3,708.00
3,777.00
3,658.95
3,709.60
3,709.60
+0.08%
43,070
2.02
Apr 17, 2026
3,580.00
3,715.75
3,563.95
3,706.55
3,706.55
+3.99%
71,689
3.54
Apr 16, 2026
3,605.00
3,615.95
3,535.00
3,564.45
3,564.45
-0.35%
42,757
2.16
Apr 15, 2026
3,372.20
3,590.00
3,369.40
3,576.90
3,576.90
+6.96%
110,529
6.07
Apr 14, 2026
3,344.20
3,375.00
3,273.25
3,344.20
3,344.20
0.00%
0
0.00
Apr 13, 2026
3,339.00
3,375.00
3,273.25
3,344.20
3,344.20
-1.35%
23,373
1.30
Apr 10, 2026
3,249.35
3,402.35
3,235.85
3,390.10
3,390.10
+5.28%
19,413
1.06
Apr 09, 2026
3,222.10
3,255.00
3,180.00
3,220.00
3,220.00
-0.24%
16,443
0.89
Apr 08, 2026
3,220.15
3,244.90
3,150.00
3,227.60
3,227.60
+4.99%
13,217
0.70
Apr 07, 2026
3,060.00
3,080.10
2,993.05
3,074.10
3,074.10
+0.96%
8,657
0.45
Apr 06, 2026
3,033.15
3,059.90
2,967.00
3,044.80
3,044.80
+0.73%
11,347
0.55
Apr 03, 2026
3,022.70
3,045.00
2,909.60
3,022.70
3,022.70
0.00%
0
0.00
Apr 02, 2026
2,989.10
3,045.00
2,909.60
3,022.70
3,022.70
+0.21%
8,586
0.35
Apr 01, 2026
3,049.75
3,070.00
2,992.05
3,016.50
3,016.50
+2.82%
10,559
0.43
Mar 31, 2026
2,933.65
3,020.05
2,924.00
2,933.65
2,933.65
0.00%
0
0.00
Mar 30, 2026
3,001.25
3,020.05
2,924.00
2,933.65
2,933.65
-3.80%
39,179
1.63
Mar 27, 2026
3,094.00
3,095.00
3,010.30
3,049.50
3,049.50
-1.73%
25,483
1.06
Mar 26, 2026
3,103.20
3,127.00
3,014.95
3,103.20
3,103.20
0.00%
0
0.00
Mar 25, 2026
3,014.95
3,127.00
3,014.95
3,103.20
3,103.20
+3.40%
10,613
0.44
Mar 24, 2026
3,026.95
3,066.65
2,980.80
3,001.20
3,001.20
+0.68%
16,581
0.69
Mar 23, 2026
3,070.00
3,103.90
2,940.00
2,980.80
2,980.80
-4.84%
28,284
1.20
Mar 20, 2026
3,114.10
3,199.95
3,105.40
3,132.30
3,132.30
+1.78%
7,654
0.33
Mar 19, 2026
3,189.50
3,189.50
3,070.00
3,077.60
3,077.60
-4.38%
9,886
0.42
Mar 18, 2026
3,175.80
3,229.50
3,144.45
3,218.45
3,218.45
+1.42%
6,197
0.26
Mar 17, 2026
3,155.00
3,189.10
3,119.40
3,173.45
3,173.45
+0.78%
6,021
0.25
Mar 16, 2026
3,224.85
3,232.00
3,100.10
3,148.85
3,148.85
-1.79%
42,431
1.80
Mar 13, 2026
3,313.40
3,360.30
3,200.00
3,206.10
3,206.10
-3.55%
47,729
2.06
Mar 12, 2026
3,216.05
3,349.00
3,216.05
3,324.25
3,324.25
+1.59%
11,676
0.49
Mar 11, 2026
3,287.35
3,346.00
3,263.95
3,272.10
3,272.10
-0.31%
13,368
0.56
Rows: