Education
About Us
Working with TipRanks
Follow Us
Siemens Limited (IN:SIEMENS)
:SIEMENS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,201.00
3,205.00
2,993.00
3,143.90
3,143.90
-1.60%
56,477
3.66
Dec 11, 2025
3,189.30
3,202.15
3,157.95
3,195.15
3,195.15
+0.43%
5,750
0.37
Dec 10, 2025
3,145.00
3,183.20
3,106.10
3,181.40
3,181.40
+1.27%
7,435
0.47
Dec 09, 2025
3,203.95
3,207.65
3,125.00
3,141.40
3,141.40
-1.98%
22,472
1.45
Dec 08, 2025
3,301.05
3,321.55
3,192.00
3,204.70
3,204.70
-3.60%
12,584
0.81
Dec 05, 2025
3,362.00
3,372.00
3,280.05
3,324.30
3,324.30
-1.13%
14,784
0.96
Dec 04, 2025
3,322.55
3,373.10
3,310.90
3,362.25
3,362.25
+0.86%
15,285
1.00
Dec 03, 2025
3,382.75
3,382.75
3,310.75
3,333.50
3,333.50
-0.82%
20,158
1.32
Dec 02, 2025
3,310.00
3,384.00
3,303.55
3,360.90
3,360.90
+1.43%
47,563
3.25
Dec 01, 2025
3,306.40
3,318.00
3,273.95
3,313.45
3,313.45
+0.41%
27,723
1.93
Nov 28, 2025
3,314.70
3,314.70
3,285.00
3,299.85
3,299.85
-0.30%
13,185
0.92
Nov 27, 2025
3,318.00
3,318.00
3,268.00
3,309.80
3,309.80
-0.29%
14,532
1.02
Nov 26, 2025
3,201.75
3,333.75
3,189.10
3,319.55
3,319.55
+4.35%
42,901
3.13
Nov 25, 2025
3,183.30
3,204.10
3,152.25
3,181.05
3,181.05
+0.56%
7,298
0.53
Nov 24, 2025
3,167.15
3,184.35
3,147.50
3,163.20
3,163.20
-0.33%
14,479
1.02
Nov 21, 2025
3,213.75
3,213.75
3,146.00
3,173.75
3,173.75
-1.27%
14,676
1.00
Nov 20, 2025
3,215.40
3,244.45
3,204.95
3,214.65
3,214.65
+0.14%
8,647
0.59
Nov 19, 2025
3,239.45
3,244.40
3,186.05
3,210.30
3,210.30
-1.21%
15,595
1.06
Nov 18, 2025
3,236.15
3,269.80
3,200.40
3,249.65
3,249.65
+0.47%
25,485
1.77
Nov 17, 2025
3,090.00
3,240.10
3,090.00
3,234.60
3,234.60
+4.92%
47,831
3.48
Nov 14, 2025
3,109.95
3,109.95
3,041.80
3,082.95
3,082.95
+0.60%
23,876
1.70
Nov 13, 2025
3,067.00
3,123.50
3,056.25
3,064.70
3,064.70
+0.30%
11,650
0.79
Nov 12, 2025
3,059.80
3,069.00
3,018.00
3,055.55
3,055.55
+1.10%
10,964
0.73
Nov 11, 2025
3,054.60
3,068.20
3,008.00
3,022.35
3,022.35
-1.05%
5,783
0.38
Nov 10, 2025
3,035.00
3,090.85
3,005.00
3,054.35
3,054.35
+0.64%
14,342
0.92
Nov 07, 2025
3,084.70
3,084.70
3,007.35
3,035.00
3,035.00
-1.60%
13,487
0.84
Nov 06, 2025
3,106.15
3,127.00
3,075.00
3,084.45
3,084.45
-1.07%
6,007
0.37
Nov 04, 2025
3,145.60
3,145.60
3,091.60
3,117.70
3,117.70
-0.25%
2,883
0.17
Nov 03, 2025
3,082.80
3,141.60
3,082.80
3,125.40
3,125.40
+0.93%
13,672
0.82
Oct 31, 2025
3,121.55
3,151.15
3,093.60
3,096.50
3,096.50
-0.96%
4,031
0.23
Oct 30, 2025
3,160.10
3,162.00
3,116.60
3,126.45
3,126.45
-0.85%
8,304
0.48
Oct 29, 2025
3,110.55
3,165.00
3,110.55
3,153.20
3,153.20
+1.34%
9,698
0.56
Oct 28, 2025
3,165.05
3,165.05
3,078.10
3,111.50
3,111.50
-1.50%
13,028
0.75
Oct 27, 2025
3,138.15
3,175.70
3,138.15
3,158.95
3,158.95
+0.16%
10,254
0.59
Oct 24, 2025
3,140.25
3,175.15
3,125.00
3,153.90
3,153.90
+0.05%
10,470
0.61
Oct 23, 2025
3,122.00
3,173.20
3,115.50
3,152.20
3,152.20
+1.57%
15,599
0.91
Oct 21, 2025
3,100.05
3,122.60
3,100.00
3,103.60
3,103.60
+0.23%
2,497
0.14
Oct 20, 2025
3,123.65
3,142.00
3,093.70
3,096.45
3,096.45
-0.86%
7,483
0.42
Oct 17, 2025
3,148.95
3,148.95
3,102.25
3,123.45
3,123.45
+0.28%
4,647
0.25
Oct 16, 2025
3,149.75
3,149.75
3,104.00
3,114.80
3,114.80
-0.19%
18,616
1.00
Oct 15, 2025
3,124.65
3,145.25
3,100.00
3,120.65
3,120.65
+0.46%
6,759
0.36
Oct 14, 2025
3,099.75
3,119.00
3,066.65
3,106.25
3,106.25
+0.89%
11,614
0.60
Oct 13, 2025
3,147.65
3,147.75
3,025.20
3,078.70
3,078.70
-2.19%
33,126
1.72
Oct 10, 2025
3,178.00
3,201.75
3,141.05
3,147.65
3,147.65
-0.99%
10,075
0.52
Oct 09, 2025
3,219.25
3,228.10
3,170.00
3,179.10
3,179.10
-1.13%
4,073
0.21
Oct 08, 2025
3,251.25
3,260.55
3,205.00
3,215.35
3,215.35
-1.10%
13,738
0.69
Oct 07, 2025
3,258.00
3,260.55
3,206.70
3,251.25
3,251.25
-0.33%
10,180
0.51
Oct 06, 2025
3,164.30
3,276.00
3,155.60
3,262.00
3,262.00
+3.09%
23,267
1.15
Oct 03, 2025
3,123.05
3,169.45
3,109.45
3,164.30
3,164.30
+1.32%
9,705
0.48
Oct 01, 2025
3,100.50
3,158.50
3,095.00
3,123.05
3,123.05
-0.20%
24,303
1.21
Rows: