Education
About Us
Working with TipRanks
Follow Us
Siemens Limited (IN:SIEMENS)
:SIEMENS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
3,070.00
3,103.90
2,940.00
2,980.80
2,980.80
-4.84%
28,284
1.20
Mar 20, 2026
3,114.10
3,199.95
3,105.40
3,132.30
3,132.30
+1.78%
7,654
0.33
Mar 19, 2026
3,189.50
3,189.50
3,070.00
3,077.60
3,077.60
-4.38%
9,886
0.42
Mar 18, 2026
3,175.80
3,229.50
3,144.45
3,218.45
3,218.45
+1.42%
6,197
0.26
Mar 17, 2026
3,155.00
3,189.10
3,119.40
3,173.45
3,173.45
+0.78%
6,021
0.25
Mar 16, 2026
3,224.85
3,232.00
3,100.10
3,148.85
3,148.85
-1.79%
42,431
1.80
Mar 13, 2026
3,313.40
3,360.30
3,200.00
3,206.10
3,206.10
-3.55%
47,729
2.06
Mar 12, 2026
3,216.05
3,349.00
3,216.05
3,324.25
3,324.25
+1.59%
11,676
0.49
Mar 11, 2026
3,287.35
3,346.00
3,263.95
3,272.10
3,272.10
-0.31%
13,368
0.56
Mar 10, 2026
3,253.80
3,331.10
3,248.80
3,282.20
3,282.20
+1.61%
29,393
1.26
Mar 09, 2026
3,203.60
3,245.95
3,132.00
3,230.30
3,230.30
-1.05%
13,849
0.59
Mar 06, 2026
3,226.00
3,317.00
3,180.00
3,264.70
3,264.70
+1.50%
17,117
0.73
Mar 05, 2026
3,169.00
3,236.20
3,169.00
3,216.60
3,216.60
+1.79%
10,146
0.43
Mar 04, 2026
3,256.05
3,280.30
3,144.50
3,160.00
3,160.00
-5.42%
21,465
0.92
Mar 03, 2026
3,341.10
3,385.00
3,297.60
3,341.10
3,341.10
0.00%
0
0.00
Mar 02, 2026
3,354.75
3,385.00
3,297.60
3,341.10
3,341.10
-2.32%
38,876
1.63
Feb 27, 2026
3,333.20
3,440.70
3,273.70
3,420.55
3,420.55
+2.62%
30,475
1.28
Feb 26, 2026
3,365.60
3,374.65
3,326.30
3,333.10
3,333.10
-0.47%
8,693
0.36
Feb 25, 2026
3,365.60
3,395.00
3,309.80
3,348.90
3,348.90
-0.45%
16,198
0.68
Feb 24, 2026
3,300.00
3,393.90
3,276.95
3,364.00
3,364.00
+1.84%
34,713
1.45
Feb 23, 2026
3,207.55
3,316.45
3,202.20
3,303.25
3,303.25
+2.99%
36,665
1.56
Feb 20, 2026
3,100.45
3,307.50
3,100.45
3,207.40
3,207.40
+3.13%
70,987
3.13
Feb 19, 2026
3,199.50
3,219.05
3,100.75
3,110.05
3,110.05
-2.45%
6,574
0.29
Feb 18, 2026
3,175.40
3,212.95
3,170.15
3,188.15
3,188.15
+0.10%
5,312
0.23
Feb 17, 2026
3,205.05
3,261.15
3,162.00
3,185.05
3,185.05
+2.14%
9,247
0.40
Feb 16, 2026
3,100.30
3,225.00
3,082.60
3,217.45
3,217.45
+3.18%
16,935
0.73
Feb 13, 2026
3,125.05
3,183.95
3,085.00
3,118.35
3,118.35
-0.89%
36,892
1.59
Feb 12, 2026
3,150.30
3,166.00
3,118.40
3,146.35
3,146.35
-0.18%
17,854
0.76
Feb 11, 2026
3,113.75
3,159.25
3,107.35
3,152.05
3,152.05
+1.34%
10,104
0.43
Feb 10, 2026
3,112.60
3,138.40
3,096.65
3,110.25
3,110.25
+0.04%
70,244
3.13
Feb 09, 2026
3,138.90
3,138.90
3,035.75
3,109.10
3,109.10
-2.14%
35,766
1.63
Feb 06, 2026
3,298.85
3,324.00
3,133.00
3,177.20
3,177.20
-3.71%
39,640
1.84
Feb 05, 2026
3,300.05
3,323.05
3,248.95
3,299.45
3,299.45
+0.31%
7,185
0.33
Feb 04, 2026
3,239.90
3,321.00
3,185.10
3,289.35
3,289.35
+2.44%
14,586
0.68
Feb 03, 2026
3,165.50
3,247.10
3,165.50
3,210.85
3,210.85
+3.88%
52,711
2.54
Feb 02, 2026
2,981.90
3,097.90
2,977.00
3,090.85
3,090.85
-0.30%
6,693
0.32
Jan 30, 2026
3,095.95
3,113.95
3,050.70
3,100.20
3,100.20
+0.13%
17,088
0.83
Jan 29, 2026
2,952.25
3,118.15
2,952.25
3,096.30
3,096.30
+3.91%
11,715
0.57
Jan 28, 2026
2,864.70
2,987.00
2,864.70
2,979.70
2,979.70
+3.02%
9,196
0.45
Jan 27, 2026
2,921.00
2,926.60
2,854.00
2,892.35
2,892.35
-0.29%
7,749
0.37
Jan 26, 2026
2,900.65
2,940.05
2,892.50
2,900.65
2,900.65
0.00%
0
0.00
Jan 23, 2026
2,922.10
2,940.05
2,892.50
2,900.65
2,900.65
-0.88%
6,727
0.32
Jan 22, 2026
2,938.80
2,938.80
2,873.10
2,926.45
2,926.45
+1.42%
11,158
0.53
Jan 21, 2026
2,847.65
2,895.30
2,827.00
2,885.45
2,885.45
+1.33%
16,751
0.81
Jan 20, 2026
2,936.65
2,951.10
2,840.00
2,847.65
2,847.65
-3.55%
7,300
0.35
Jan 19, 2026
2,911.05
2,975.85
2,911.05
2,952.45
2,952.45
+1.08%
11,158
0.54
Jan 16, 2026
2,975.75
2,975.75
2,901.65
2,920.85
2,920.85
-1.74%
13,564
0.65
Jan 15, 2026
2,972.70
2,986.00
2,932.00
2,972.70
2,972.70
0.00%
0
0.00
Jan 14, 2026
2,974.90
2,986.00
2,932.00
2,972.70
2,972.70
+0.89%
8,580
0.41
Jan 13, 2026
3,010.15
3,024.95
2,931.00
2,946.45
2,946.45
-1.18%
37,439
1.80
Rows: