Education
About Us
Working with TipRanks
Follow Us
Siemens Limited (IN:SIEMENS)
:SIEMENS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,019.40
3,106.00
2,980.80
3,049.15
3,049.15
+1.30%
33,715
1.68
Jan 08, 2026
3,121.15
3,154.50
2,992.00
3,009.90
3,009.90
-3.97%
33,848
1.72
Jan 07, 2026
3,127.85
3,139.05
3,090.00
3,134.30
3,134.30
+0.20%
109,190
6.03
Jan 06, 2026
3,086.10
3,132.40
3,058.85
3,127.95
3,127.95
+1.36%
235,287
15.95
Jan 05, 2026
3,069.25
3,122.90
3,069.25
3,086.10
3,086.10
-0.39%
11,737
0.80
Jan 02, 2026
3,092.40
3,115.00
3,058.05
3,098.10
3,098.10
+0.20%
9,889
0.66
Jan 01, 2026
3,063.00
3,094.00
3,054.00
3,092.05
3,092.05
+0.94%
1,921
0.13
Dec 31, 2025
3,035.75
3,080.00
3,033.50
3,063.15
3,063.15
+1.09%
7,202
0.48
Dec 30, 2025
3,050.50
3,057.40
2,994.10
3,030.25
3,030.25
-0.81%
18,727
1.26
Dec 29, 2025
3,102.75
3,106.50
3,050.35
3,054.90
3,054.90
-1.54%
13,237
0.89
Dec 26, 2025
3,092.60
3,122.25
3,090.00
3,102.75
3,102.75
+0.21%
5,668
0.38
Dec 24, 2025
3,115.25
3,146.25
3,090.80
3,096.25
3,096.25
-1.17%
4,520
0.30
Dec 23, 2025
3,137.50
3,140.00
3,110.00
3,133.05
3,133.05
-0.14%
2,816
0.19
Dec 22, 2025
3,113.05
3,149.85
3,108.55
3,137.50
3,137.50
+0.81%
8,846
0.57
Dec 19, 2025
3,060.40
3,122.25
3,060.40
3,112.25
3,112.25
+1.23%
18,667
1.20
Dec 18, 2025
3,133.00
3,133.00
3,053.00
3,074.45
3,074.45
-2.10%
27,148
1.77
Dec 17, 2025
3,165.10
3,169.60
3,132.90
3,140.25
3,140.25
-0.68%
16,020
1.03
Dec 16, 2025
3,179.45
3,179.45
3,130.50
3,161.60
3,161.60
+0.14%
4,895
0.30
Dec 15, 2025
3,122.15
3,188.30
3,100.50
3,157.25
3,157.25
+0.42%
23,170
1.45
Dec 12, 2025
3,201.00
3,205.00
2,993.00
3,143.90
3,143.90
-1.60%
56,477
3.66
Dec 11, 2025
3,189.30
3,202.15
3,157.95
3,195.15
3,195.15
+0.43%
5,750
0.37
Dec 10, 2025
3,145.00
3,183.20
3,106.10
3,181.40
3,181.40
+1.27%
7,435
0.47
Dec 09, 2025
3,203.95
3,207.65
3,125.00
3,141.40
3,141.40
-1.98%
22,472
1.45
Dec 08, 2025
3,301.05
3,321.55
3,192.00
3,204.70
3,204.70
-3.60%
12,584
0.81
Dec 05, 2025
3,362.00
3,372.00
3,280.05
3,324.30
3,324.30
-1.13%
14,784
0.96
Dec 04, 2025
3,322.55
3,373.10
3,310.90
3,362.25
3,362.25
+0.86%
15,285
1.00
Dec 03, 2025
3,382.75
3,382.75
3,310.75
3,333.50
3,333.50
-0.82%
20,158
1.32
Dec 02, 2025
3,310.00
3,384.00
3,303.55
3,360.90
3,360.90
+1.43%
47,563
3.25
Dec 01, 2025
3,306.40
3,318.00
3,273.95
3,313.45
3,313.45
+0.41%
27,723
1.93
Nov 28, 2025
3,314.70
3,314.70
3,285.00
3,299.85
3,299.85
-0.30%
13,185
0.92
Nov 27, 2025
3,318.00
3,318.00
3,268.00
3,309.80
3,309.80
-0.29%
14,532
1.02
Nov 26, 2025
3,201.75
3,333.75
3,189.10
3,319.55
3,319.55
+4.35%
42,901
3.13
Nov 25, 2025
3,183.30
3,204.10
3,152.25
3,181.05
3,181.05
+0.56%
7,298
0.53
Nov 24, 2025
3,167.15
3,184.35
3,147.50
3,163.20
3,163.20
-0.33%
14,479
1.02
Nov 21, 2025
3,213.75
3,213.75
3,146.00
3,173.75
3,173.75
-1.27%
14,676
1.00
Nov 20, 2025
3,215.40
3,244.45
3,204.95
3,214.65
3,214.65
+0.14%
8,647
0.59
Nov 19, 2025
3,239.45
3,244.40
3,186.05
3,210.30
3,210.30
-1.21%
15,595
1.06
Nov 18, 2025
3,236.15
3,269.80
3,200.40
3,249.65
3,249.65
+0.47%
25,485
1.77
Nov 17, 2025
3,090.00
3,240.10
3,090.00
3,234.60
3,234.60
+4.92%
47,831
3.48
Nov 14, 2025
3,109.95
3,109.95
3,041.80
3,082.95
3,082.95
+0.60%
23,876
1.70
Nov 13, 2025
3,067.00
3,123.50
3,056.25
3,064.70
3,064.70
+0.30%
11,650
0.79
Nov 12, 2025
3,059.80
3,069.00
3,018.00
3,055.55
3,055.55
+1.10%
10,964
0.73
Nov 11, 2025
3,054.60
3,068.20
3,008.00
3,022.35
3,022.35
-1.05%
5,783
0.38
Nov 10, 2025
3,035.00
3,090.85
3,005.00
3,054.35
3,054.35
+0.64%
14,342
0.92
Nov 07, 2025
3,084.70
3,084.70
3,007.35
3,035.00
3,035.00
-1.60%
13,487
0.84
Nov 06, 2025
3,106.15
3,127.00
3,075.00
3,084.45
3,084.45
-1.07%
6,007
0.37
Nov 04, 2025
3,145.60
3,145.60
3,091.60
3,117.70
3,117.70
-0.25%
2,883
0.17
Nov 03, 2025
3,082.80
3,141.60
3,082.80
3,125.40
3,125.40
+0.93%
13,672
0.82
Oct 31, 2025
3,121.55
3,151.15
3,093.60
3,096.50
3,096.50
-0.96%
4,031
0.23
Oct 30, 2025
3,160.10
3,162.00
3,116.60
3,126.45
3,126.45
-0.85%
8,304
0.48
Rows: