Education
About Us
Working with TipRanks
Follow Us
Sical Logistics Limited. (IN:SICALLOG)
:SICALLOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
97.25
101.97
97.00
100.99
100.99
-0.98%
527
0.66
Dec 23, 2025
96.00
105.99
96.00
101.99
101.99
+0.99%
73
0.09
Dec 22, 2025
95.52
100.99
95.52
100.99
100.99
+1.09%
305
0.37
Dec 19, 2025
95.11
99.90
95.11
99.90
99.90
-0.10%
432
0.51
Dec 18, 2025
97.00
100.00
96.51
100.00
100.00
+3.51%
434
0.51
Dec 17, 2025
95.00
96.61
95.00
96.61
96.61
+5.00%
1,960
2.27
Dec 16, 2025
91.75
96.00
89.51
92.01
92.01
-1.84%
1,690
1.97
Dec 15, 2025
93.20
94.00
93.20
93.73
93.73
-2.36%
410
0.48
Dec 12, 2025
96.07
96.07
95.00
96.00
96.00
+4.92%
1,228
1.45
Dec 11, 2025
87.15
91.50
87.15
91.50
91.50
+4.99%
264
0.31
Dec 10, 2025
83.00
87.15
79.41
87.15
87.15
+5.00%
125
0.15
Dec 09, 2025
83.22
83.22
83.00
83.00
83.00
-0.26%
7
<0.01
Dec 08, 2025
83.75
83.75
82.15
83.22
83.22
-3.74%
248
0.29
Dec 05, 2025
86.45
86.45
86.45
86.45
86.45
-5.00%
109
0.13
Dec 04, 2025
87.40
92.00
87.40
91.00
91.00
-1.09%
374
0.42
Dec 03, 2025
90.50
92.00
86.01
92.00
92.00
+1.66%
861
0.99
Dec 02, 2025
90.00
90.50
87.00
90.50
90.50
+0.56%
262
0.30
Dec 01, 2025
90.00
90.00
90.00
90.00
90.00
-2.17%
1
<0.01
Nov 28, 2025
91.95
94.00
91.95
92.00
92.00
-4.61%
1,007
1.15
Nov 27, 2025
93.99
96.45
93.99
96.45
96.45
+4.19%
130
0.15
Nov 26, 2025
100.00
100.00
92.52
92.57
92.57
-4.94%
1,630
1.87
Nov 25, 2025
95.00
99.99
93.69
97.38
97.38
-1.26%
2,167
2.55
Nov 24, 2025
96.85
98.62
94.00
98.62
98.62
+4.99%
10,149
14.60
Nov 21, 2025
91.50
93.93
90.08
93.93
93.93
-0.94%
971
1.41
Nov 20, 2025
94.82
94.82
90.15
94.82
94.82
0.00%
0
0.00
Nov 19, 2025
97.55
97.55
91.00
94.82
94.82
+2.01%
186
0.24
Nov 18, 2025
93.00
96.80
90.01
92.95
92.95
-0.34%
266
0.35
Nov 17, 2025
95.00
95.00
93.21
93.27
93.27
-0.30%
917
1.20
Nov 14, 2025
98.99
98.99
90.30
93.55
93.55
-1.53%
84
0.11
Nov 13, 2025
98.52
98.52
93.60
95.00
95.00
-3.57%
1,348
1.79
Nov 12, 2025
95.35
100.30
95.35
98.52
98.52
-1.83%
569
0.76
Nov 11, 2025
100.36
100.36
100.36
100.36
100.36
-5.00%
2
<0.01
Nov 10, 2025
105.64
105.64
100.36
105.64
105.64
0.00%
0
0.00
Nov 07, 2025
106.35
106.35
97.90
105.64
105.64
+2.57%
132
0.16
Nov 06, 2025
95.01
104.60
95.01
102.99
102.99
+2.99%
1,071
1.33
Nov 04, 2025
101.00
101.00
97.10
100.00
100.00
+1.32%
1,730
2.23
Nov 03, 2025
98.75
98.75
92.50
98.70
98.70
+4.94%
4,334
6.12
Oct 31, 2025
94.05
94.05
94.05
94.05
94.05
0.00%
0
0.00
Oct 30, 2025
94.05
94.05
94.05
94.05
94.05
0.00%
0
0.00
Oct 29, 2025
94.05
94.05
94.05
94.05
94.05
0.00%
0
0.00
Oct 28, 2025
94.05
94.05
94.05
94.05
94.05
0.00%
0
0.00
Oct 27, 2025
94.05
94.05
94.05
94.05
94.05
-5.00%
300
0.39
Oct 24, 2025
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Oct 23, 2025
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Oct 21, 2025
99.00
99.00
99.00
99.00
99.00
0.00%
0
0.00
Oct 20, 2025
99.00
99.00
99.00
99.00
99.00
-4.99%
500
0.62
Oct 17, 2025
104.20
104.20
104.20
104.20
104.20
0.00%
0
0.00
Oct 16, 2025
104.20
104.20
104.20
104.20
104.20
0.00%
0
0.00
Oct 15, 2025
104.20
104.20
104.20
104.20
104.20
0.00%
0
0.00
Oct 14, 2025
104.20
104.20
104.20
104.20
104.20
0.00%
0
0.00
Rows: