Sical Logistics Limited. (IN:SICALLOG)
:SICALLOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
64.50
65.89
64.50
65.08
65.08
+0.90%
1,832
0.12
Apr 09, 2026
64.50
64.50
64.50
64.50
64.50
+0.47%
60
<0.01
Apr 08, 2026
64.98
66.99
64.01
64.20
64.20
-1.22%
2,565
0.17
Apr 07, 2026
64.99
64.99
64.99
64.99
64.99
+1.55%
3
<0.01
Apr 06, 2026
64.45
64.45
63.01
64.00
64.00
-0.70%
667
0.05
Apr 03, 2026
64.45
64.45
63.00
64.45
64.45
0.00%
0
0.00
Apr 02, 2026
64.40
64.45
63.00
64.45
64.45
+1.50%
1,959
0.13
Apr 01, 2026
64.00
64.99
63.02
63.50
63.50
+2.42%
1,270
0.09
Mar 31, 2026
62.00
63.40
61.73
62.00
62.00
0.00%
0
0.00
Mar 30, 2026
63.01
63.40
61.73
62.00
62.00
-4.57%
5,464
0.37
Mar 27, 2026
62.70
66.95
62.70
64.97
64.97
-0.76%
2,030
0.14
Mar 26, 2026
65.47
65.50
63.75
65.47
65.47
0.00%
0
0.00
Mar 25, 2026
65.50
65.50
63.75
65.47
65.47
+1.98%
6,229
0.43
Mar 24, 2026
64.50
66.69
64.01
64.20
64.20
-0.47%
2,631
0.18
Mar 23, 2026
64.01
64.70
63.55
64.50
64.50
-2.26%
3,476
0.24
Mar 20, 2026
64.55
65.99
64.55
65.99
65.99
+3.01%
8
<0.01
Mar 19, 2026
65.00
65.00
64.04
64.06
64.06
-1.45%
1,547
0.11
Mar 18, 2026
67.00
67.00
64.01
65.00
65.00
-2.48%
3,130
0.22
Mar 17, 2026
64.00
66.65
63.05
66.65
66.65
+2.38%
4,218
0.29
Mar 16, 2026
65.01
66.00
64.00
65.10
65.10
+0.14%
3,164
0.22
Mar 13, 2026
66.22
69.53
64.10
65.01
65.01
-1.83%
2,242
0.16
Mar 12, 2026
66.49
66.49
66.22
66.22
66.22
-0.82%
27
<0.01
Mar 11, 2026
68.00
68.00
65.12
66.77
66.77
+2.33%
3,055
0.21
Mar 10, 2026
66.30
66.79
64.50
65.25
65.25
-0.34%
1,539
0.11
Mar 09, 2026
62.60
65.99
62.60
65.47
65.47
+0.49%
1,123
0.08
Mar 06, 2026
66.65
67.90
64.01
65.15
65.15
-2.25%
959
0.07
Mar 05, 2026
66.88
66.88
64.10
66.65
66.65
+4.06%
24
<0.01
Mar 04, 2026
64.82
64.82
64.05
64.05
64.05
-1.19%
391
0.03
Mar 03, 2026
64.82
65.96
64.00
64.82
64.82
0.00%
0
0.00
Mar 02, 2026
65.96
65.96
64.00
64.82
64.82
+2.61%
5,211
0.37
Feb 27, 2026
67.90
67.90
62.50
63.17
63.17
-3.42%
302,328
32.04
Feb 26, 2026
64.60
66.90
64.60
65.41
65.41
-3.79%
276,062
54.62
Feb 25, 2026
65.00
67.99
65.00
67.99
67.99
+0.67%
2
<0.01
Feb 24, 2026
68.12
68.12
66.00
67.54
67.54
-0.85%
91,029
25.07
Feb 23, 2026
68.50
70.00
65.70
68.12
68.12
-0.55%
106,114
53.65
Feb 20, 2026
69.00
69.00
66.87
68.50
68.50
-2.67%
353
0.18
Feb 19, 2026
65.25
71.49
65.25
70.38
70.38
+3.35%
1,345
0.62
Feb 18, 2026
67.07
72.45
67.07
68.10
68.10
-3.56%
5,482
2.59
Feb 17, 2026
70.61
70.61
70.61
70.61
70.61
-5.00%
3,101
1.50
Feb 16, 2026
77.11
77.11
74.33
74.33
74.33
-4.99%
6,590
3.35
Feb 13, 2026
80.32
80.32
76.64
78.23
78.23
+2.27%
3,791
1.98
Feb 12, 2026
72.97
76.60
72.97
76.50
76.50
+4.59%
172
0.09
Feb 11, 2026
72.51
76.16
72.51
73.14
73.14
-4.02%
437
0.23
Feb 10, 2026
76.20
77.11
73.38
76.20
76.20
0.00%
622
0.32
Feb 09, 2026
77.90
77.90
71.56
76.20
76.20
+1.18%
192
0.10
Feb 06, 2026
74.42
76.20
72.39
75.31
75.31
-1.17%
214
0.11
Feb 05, 2026
76.20
76.20
76.20
76.20
76.20
+4.09%
67
0.03
Feb 04, 2026
73.38
76.28
72.31
73.21
73.21
-3.82%
1,571
0.82
Feb 03, 2026
73.22
77.10
73.22
76.12
76.12
+0.33%
846
0.44
Feb 02, 2026
72.97
75.87
72.97
75.87
75.87
+1.05%
153
0.08
Rows: