Education
About Us
Working with TipRanks
Follow Us
Sical Logistics Limited. (IN:SICALLOG)
:SICALLOG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
88.30
92.99
88.30
91.80
91.80
+0.33%
702
0.43
Feb 02, 2026
88.00
91.50
88.00
91.50
91.50
+1.05%
127
0.08
Jan 30, 2026
90.50
92.00
88.40
90.55
90.55
-1.06%
35
0.02
Jan 29, 2026
92.10
93.99
91.50
91.52
91.52
-2.67%
4,738
2.93
Jan 28, 2026
97.89
97.89
91.70
94.03
94.03
-0.92%
331
0.21
Jan 27, 2026
89.00
96.70
88.98
94.90
94.90
+1.32%
9,367
6.41
Jan 26, 2026
93.66
95.60
90.72
93.66
93.66
0.00%
0
0.00
Jan 23, 2026
91.00
95.60
90.72
93.66
93.66
+2.00%
423
0.29
Jan 22, 2026
95.99
98.70
91.40
91.82
91.82
-4.34%
1,093
0.76
Jan 21, 2026
94.45
96.85
94.45
95.99
95.99
+1.63%
130
0.09
Jan 20, 2026
93.00
95.00
92.55
94.45
94.45
-3.05%
780
0.54
Jan 19, 2026
98.01
99.55
97.42
97.42
97.42
-4.99%
4,389
3.21
Jan 16, 2026
102.90
102.90
100.00
102.54
102.54
+4.63%
34,676
42.47
Jan 15, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Jan 14, 2026
98.00
98.00
98.00
98.00
98.00
+4.99%
2,624
3.39
Jan 13, 2026
93.34
93.34
93.34
93.34
93.34
+4.99%
1,929
2.59
Jan 12, 2026
85.03
90.90
85.03
88.90
88.90
-0.67%
18
0.02
Jan 09, 2026
87.23
89.70
84.50
89.50
89.50
+2.60%
819
1.12
Jan 08, 2026
88.00
88.00
85.40
87.23
87.23
-1.77%
544
0.75
Jan 07, 2026
85.70
89.50
85.00
88.80
88.80
+3.62%
3,485
5.23
Jan 06, 2026
87.99
88.00
85.70
85.70
85.70
-0.87%
325
0.49
Jan 05, 2026
90.32
90.32
86.05
86.45
86.45
-4.28%
113
0.17
Jan 02, 2026
88.35
91.30
88.35
90.32
90.32
+2.17%
150
0.23
Jan 01, 2026
88.40
89.50
88.40
88.40
88.40
0.00%
0
0.00
Dec 31, 2025
85.87
88.40
83.11
88.40
88.40
+2.07%
489
0.75
Dec 30, 2025
88.00
88.00
86.61
86.61
86.61
-4.99%
466
0.72
Dec 29, 2025
91.16
91.16
91.16
91.16
91.16
-4.99%
1,400
2.25
Dec 26, 2025
101.50
101.50
95.95
95.95
95.95
-4.99%
2,271
3.79
Dec 24, 2025
97.25
101.97
97.00
100.99
100.99
-0.98%
527
0.66
Dec 23, 2025
96.00
105.99
96.00
101.99
101.99
+0.99%
73
0.09
Dec 22, 2025
95.52
100.99
95.52
100.99
100.99
+1.09%
305
0.37
Dec 19, 2025
95.11
99.90
95.11
99.90
99.90
-0.10%
432
0.51
Dec 18, 2025
97.00
100.00
96.51
100.00
100.00
+3.51%
434
0.51
Dec 17, 2025
95.00
96.61
95.00
96.61
96.61
+5.00%
1,960
2.27
Dec 16, 2025
91.75
96.00
89.51
92.01
92.01
-1.84%
1,690
1.97
Dec 15, 2025
93.20
94.00
93.20
93.73
93.73
-2.36%
410
0.48
Dec 12, 2025
96.07
96.07
95.00
96.00
96.00
+4.92%
1,228
1.45
Dec 11, 2025
87.15
91.50
87.15
91.50
91.50
+4.99%
264
0.31
Dec 10, 2025
83.00
87.15
79.41
87.15
87.15
+5.00%
125
0.15
Dec 09, 2025
83.22
83.22
83.00
83.00
83.00
-0.26%
7
<0.01
Dec 08, 2025
83.75
83.75
82.15
83.22
83.22
-3.74%
248
0.29
Dec 05, 2025
86.45
86.45
86.45
86.45
86.45
-5.00%
109
0.13
Dec 04, 2025
87.40
92.00
87.40
91.00
91.00
-1.09%
374
0.42
Dec 03, 2025
90.50
92.00
86.01
92.00
92.00
+1.66%
861
0.99
Dec 02, 2025
90.00
90.50
87.00
90.50
90.50
+0.56%
262
0.30
Dec 01, 2025
90.00
90.00
90.00
90.00
90.00
-2.17%
1
<0.01
Nov 28, 2025
91.95
94.00
91.95
92.00
92.00
-4.61%
1,007
1.15
Nov 27, 2025
93.99
96.45
93.99
96.45
96.45
+4.19%
130
0.15
Nov 26, 2025
100.00
100.00
92.52
92.57
92.57
-4.94%
1,630
1.87
Nov 25, 2025
95.00
99.99
93.69
97.38
97.38
-1.26%
2,167
2.55
Rows: