Sical Logistics Limited. (IN:SICALLOG)
:SICALLOG
Want to see IN:SICALLOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
67.00
69.89
67.00
67.49
67.49
+1.34%
2,769
0.20
May 05, 2026
66.60
66.60
66.60
66.60
66.60
-4.17%
80
<0.01
May 04, 2026
65.50
69.89
65.50
69.50
69.50
+1.49%
709
0.05
May 01, 2026
68.48
68.99
65.12
68.48
68.48
0.00%
0
0.00
Apr 30, 2026
68.00
68.99
65.12
68.48
68.48
+2.00%
316
0.02
Apr 29, 2026
67.14
68.89
67.13
67.14
67.14
-3.95%
272
0.02
Apr 28, 2026
71.00
71.00
66.50
69.90
69.90
+3.37%
671
0.05
Apr 27, 2026
70.98
70.98
67.15
67.62
67.62
-2.42%
1,579
0.11
Apr 24, 2026
68.00
69.30
68.00
69.30
69.30
-1.53%
225
0.02
Apr 23, 2026
70.90
70.90
70.38
70.38
70.38
+3.03%
168
0.01
Apr 22, 2026
66.30
68.90
66.30
68.31
68.31
-1.16%
551
0.04
Apr 21, 2026
69.02
72.96
69.00
69.11
69.11
-2.66%
2,975
0.21
Apr 20, 2026
72.49
72.49
69.56
71.00
71.00
+2.71%
2,645
0.19
Apr 17, 2026
68.40
69.13
66.49
69.13
69.13
+5.00%
5,301
0.38
Apr 16, 2026
65.99
68.20
64.05
65.84
65.84
+1.06%
3,009
0.21
Apr 15, 2026
65.00
65.94
64.01
65.15
65.15
+0.25%
2,392
0.16
Apr 14, 2026
64.99
66.47
63.10
64.99
64.99
0.00%
0
0.00
Apr 13, 2026
63.15
66.47
63.10
64.99
64.99
-0.14%
1,674
0.11
Apr 10, 2026
64.50
65.89
64.50
65.08
65.08
+0.90%
1,832
0.12
Apr 09, 2026
64.50
64.50
64.50
64.50
64.50
+0.47%
60
<0.01
Apr 08, 2026
64.98
66.99
64.01
64.20
64.20
-1.22%
2,565
0.17
Apr 07, 2026
64.99
64.99
64.99
64.99
64.99
+1.55%
3
<0.01
Apr 06, 2026
64.45
64.45
63.01
64.00
64.00
-0.70%
667
0.05
Apr 03, 2026
64.45
64.45
63.00
64.45
64.45
0.00%
0
0.00
Apr 02, 2026
64.40
64.45
63.00
64.45
64.45
+1.50%
1,959
0.13
Apr 01, 2026
64.00
64.99
63.02
63.50
63.50
+2.42%
1,270
0.09
Mar 31, 2026
62.00
63.40
61.73
62.00
62.00
0.00%
0
0.00
Mar 30, 2026
63.01
63.40
61.73
62.00
62.00
-4.57%
5,464
0.37
Mar 27, 2026
62.70
66.95
62.70
64.97
64.97
-0.76%
2,030
0.14
Mar 26, 2026
65.47
65.50
63.75
65.47
65.47
0.00%
0
0.00
Mar 25, 2026
65.50
65.50
63.75
65.47
65.47
+1.98%
6,229
0.43
Mar 24, 2026
64.50
66.69
64.01
64.20
64.20
-0.47%
2,631
0.18
Mar 23, 2026
64.01
64.70
63.55
64.50
64.50
-2.26%
3,476
0.24
Mar 20, 2026
64.55
65.99
64.55
65.99
65.99
+3.01%
8
<0.01
Mar 19, 2026
65.00
65.00
64.04
64.06
64.06
-1.45%
1,547
0.11
Mar 18, 2026
67.00
67.00
64.01
65.00
65.00
-2.48%
3,130
0.22
Mar 17, 2026
64.00
66.65
63.05
66.65
66.65
+2.38%
4,218
0.29
Mar 16, 2026
65.01
66.00
64.00
65.10
65.10
+0.14%
3,164
0.22
Mar 13, 2026
66.22
69.53
64.10
65.01
65.01
-1.83%
2,242
0.16
Mar 12, 2026
66.49
66.49
66.22
66.22
66.22
-0.82%
27
<0.01
Mar 11, 2026
68.00
68.00
65.12
66.77
66.77
+2.33%
3,055
0.21
Mar 10, 2026
66.30
66.79
64.50
65.25
65.25
-0.34%
1,539
0.11
Mar 09, 2026
62.60
65.99
62.60
65.47
65.47
+0.49%
1,123
0.08
Mar 06, 2026
66.65
67.90
64.01
65.15
65.15
-2.25%
959
0.07
Mar 05, 2026
66.88
66.88
64.10
66.65
66.65
+4.06%
24
<0.01
Mar 04, 2026
64.82
64.82
64.05
64.05
64.05
-1.19%
391
0.03
Mar 03, 2026
64.82
65.96
64.00
64.82
64.82
0.00%
0
0.00
Mar 02, 2026
65.96
65.96
64.00
64.82
64.82
+2.61%
5,211
0.37
Feb 27, 2026
67.90
67.90
62.50
63.17
63.17
-3.42%
302,328
32.04
Feb 26, 2026
64.60
66.90
64.60
65.41
65.41
-3.79%
276,062
54.62
Rows: