Shyam Telecom Limited (IN:SHYAMTEL)
:SHYAMTEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.38
9.94
9.02
9.70
9.70
+3.41%
2,506
0.97
Apr 09, 2026
9.38
9.38
9.20
9.38
9.38
0.00%
1,275
0.49
Apr 08, 2026
9.65
9.65
7.55
9.38
9.38
-0.11%
25,152
11.26
Apr 07, 2026
9.35
9.70
9.12
9.39
9.39
+3.07%
8,114
3.83
Apr 06, 2026
8.40
9.79
8.40
9.11
9.11
-1.30%
302
0.14
Apr 03, 2026
9.23
9.30
8.20
9.23
9.23
0.00%
0
0.00
Apr 02, 2026
8.20
9.30
8.20
9.23
9.23
+12.29%
2,835
1.23
Apr 01, 2026
8.75
8.80
8.12
8.22
8.22
+0.74%
2,672
1.18
Mar 31, 2026
8.16
10.50
8.16
8.16
8.16
0.00%
0
0.00
Mar 30, 2026
10.50
10.50
8.16
8.16
8.16
-8.21%
4,380
1.95
Mar 27, 2026
8.00
9.20
7.70
8.89
8.89
+10.43%
3,692
1.69
Mar 26, 2026
8.05
9.50
7.76
8.05
8.05
0.00%
0
0.00
Mar 25, 2026
9.50
9.50
7.76
8.05
8.05
-4.05%
2,230
0.94
Mar 24, 2026
8.15
8.99
8.06
8.39
8.39
-5.94%
7,165
3.15
Mar 23, 2026
9.06
9.48
8.34
8.92
8.92
-1.55%
7,111
3.11
Mar 20, 2026
9.38
9.38
8.70
9.06
9.06
+15.86%
17,557
8.70
Mar 19, 2026
8.37
9.65
7.50
7.82
7.82
-4.75%
2,205
1.11
Mar 18, 2026
8.00
8.55
7.65
8.21
8.21
+2.75%
260
0.13
Mar 17, 2026
8.77
9.00
7.60
7.99
7.99
-8.89%
3,935
1.27
Mar 16, 2026
9.80
9.80
8.66
8.77
8.77
-11.41%
5,885
1.90
Mar 13, 2026
9.80
10.17
9.50
9.90
9.90
+5.21%
3,116
1.02
Mar 12, 2026
9.41
10.50
9.41
9.41
9.41
0.00%
0
0.00
Mar 11, 2026
9.41
10.48
8.70
9.41
9.41
0.00%
0
0.00
Mar 10, 2026
9.41
9.98
9.41
9.41
9.41
0.00%
0
0.00
Mar 09, 2026
8.66
10.24
8.60
9.41
9.41
-2.99%
2,667
0.88
Mar 06, 2026
10.70
10.99
9.70
9.70
9.70
-3.00%
359
0.12
Mar 05, 2026
8.67
10.00
8.67
10.00
10.00
-0.99%
109
0.04
Mar 04, 2026
10.00
10.10
10.00
10.10
10.10
0.00%
700
0.23
Mar 03, 2026
10.10
10.20
8.55
10.10
10.10
0.00%
0
0.00
Mar 02, 2026
8.55
10.20
8.55
10.10
10.10
+0.50%
2,232
0.73
Feb 27, 2026
10.66
10.67
10.05
10.05
10.05
-5.81%
293
0.10
Feb 26, 2026
10.79
10.79
9.80
10.67
10.67
+1.72%
2,341
0.75
Feb 25, 2026
10.00
10.49
9.76
10.49
10.49
+4.90%
2,409
0.77
Feb 24, 2026
10.00
10.80
10.00
10.00
10.00
-4.76%
3,198
1.04
Feb 23, 2026
10.50
10.50
10.50
10.50
10.50
+7.47%
245
0.08
Feb 20, 2026
11.00
11.00
9.77
9.77
9.77
-7.83%
15
<0.01
Feb 19, 2026
10.50
10.60
10.50
10.60
10.60
+3.01%
262
0.09
Feb 18, 2026
9.93
10.90
9.93
10.29
10.29
+3.63%
5,551
1.85
Feb 17, 2026
9.50
10.48
9.50
9.93
9.93
+1.22%
3,101
1.05
Feb 16, 2026
9.50
9.80
9.50
9.80
9.80
-0.10%
206
0.07
Feb 13, 2026
10.50
10.50
9.78
9.81
9.81
+2.08%
206
0.07
Feb 12, 2026
9.90
10.50
9.61
9.61
9.61
-3.90%
115
0.04
Feb 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
1,000
0.34
Feb 10, 2026
10.00
10.00
10.00
10.00
10.00
-4.12%
100
0.03
Feb 09, 2026
10.20
10.63
9.72
10.43
10.43
+5.46%
4,143
1.41
Feb 06, 2026
9.40
10.38
9.40
9.89
9.89
-3.79%
2,000
0.68
Feb 05, 2026
10.25
10.30
9.43
10.28
10.28
+0.29%
6,002
2.11
Feb 04, 2026
10.25
10.25
10.25
10.25
10.25
+1.28%
300
0.11
Feb 03, 2026
10.50
11.00
10.02
10.12
10.12
+1.00%
3,604
1.29
Feb 02, 2026
10.30
10.30
10.02
10.02
10.02
+0.91%
2,003
0.72
Rows: