Education
About Us
Working with TipRanks
Follow Us
Shyam Telecom Limited (IN:SHYAMTEL)
:SHYAMTEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
10.25
10.30
9.43
10.28
10.28
+0.29%
6,002
2.11
Feb 04, 2026
10.25
10.25
10.25
10.25
10.25
+1.28%
300
0.11
Feb 03, 2026
10.50
11.00
10.02
10.12
10.12
+1.00%
3,604
1.29
Feb 02, 2026
10.30
10.30
10.02
10.02
10.02
+0.91%
2,003
0.72
Jan 30, 2026
9.93
9.93
9.65
9.93
9.93
-2.55%
305
0.11
Jan 29, 2026
10.19
10.19
9.00
10.19
10.19
0.00%
0
0.00
Jan 28, 2026
9.70
10.80
9.50
10.19
10.19
+5.05%
263
0.09
Jan 27, 2026
10.45
10.45
9.45
9.70
9.70
-7.18%
37
0.01
Jan 26, 2026
10.45
10.76
10.34
10.45
10.45
0.00%
0
0.00
Jan 23, 2026
10.50
10.76
10.34
10.45
10.45
+4.08%
621
0.22
Jan 22, 2026
10.80
10.80
10.00
10.04
10.04
-11.46%
6,620
2.42
Jan 21, 2026
11.60
12.30
10.81
11.34
11.34
+0.18%
3,162
1.18
Jan 20, 2026
13.44
13.44
11.32
11.32
11.32
-6.45%
2,163
0.81
Jan 19, 2026
12.10
12.10
12.10
12.10
12.10
-2.73%
250
0.09
Jan 16, 2026
12.40
12.50
12.29
12.44
12.44
+3.67%
15
<0.01
Jan 15, 2026
12.00
12.40
11.15
12.00
12.00
0.00%
0
0.00
Jan 14, 2026
12.00
12.40
11.15
12.00
12.00
0.00%
0
0.00
Jan 13, 2026
11.50
12.38
11.41
12.00
12.00
-6.83%
9,114
3.54
Jan 12, 2026
12.88
12.88
11.10
12.88
12.88
0.00%
0
0.00
Jan 09, 2026
12.00
13.48
12.00
12.88
12.88
+5.92%
3,507
1.36
Jan 08, 2026
12.20
12.20
12.00
12.16
12.16
-0.33%
798
0.31
Jan 07, 2026
12.20
12.50
12.20
12.20
12.20
-0.08%
7
<0.01
Jan 06, 2026
12.85
12.85
12.20
12.21
12.21
+2.35%
9,540
3.79
Jan 05, 2026
11.93
11.93
11.93
11.93
11.93
+0.08%
5,568
2.19
Jan 02, 2026
12.50
12.50
11.91
11.92
11.92
-4.94%
250
0.10
Jan 01, 2026
11.03
12.54
11.03
12.54
12.54
+1.79%
623
0.24
Dec 31, 2025
12.98
13.00
12.13
12.32
12.32
-3.37%
2,309
0.88
Dec 30, 2025
12.88
12.88
11.70
12.75
12.75
+4.42%
31
0.01
Dec 29, 2025
12.81
12.81
11.99
12.21
12.21
-4.46%
8,133
3.08
Dec 26, 2025
12.90
12.90
11.15
12.78
12.78
0.00%
5,623
2.20
Dec 24, 2025
12.77
12.78
12.77
12.78
12.78
-0.47%
1,001
0.39
Dec 23, 2025
13.00
13.00
12.31
12.84
12.84
+0.31%
8,141
3.33
Dec 22, 2025
12.99
12.99
12.80
12.80
12.80
+4.07%
553
0.21
Dec 19, 2025
12.50
12.60
12.30
12.30
12.30
+2.24%
7
<0.01
Dec 18, 2025
12.80
13.15
12.03
12.03
12.03
-5.35%
2,001
0.74
Dec 17, 2025
12.45
14.97
12.45
12.71
12.71
+1.36%
73,017
46.53
Dec 16, 2025
12.96
13.00
12.04
12.54
12.54
-3.32%
5,146
3.45
Dec 15, 2025
12.97
12.97
12.00
12.97
12.97
0.00%
0
0.00
Dec 12, 2025
12.97
12.97
11.65
12.97
12.97
0.00%
0
0.00
Dec 11, 2025
13.20
13.20
12.07
12.97
12.97
+5.19%
725
0.48
Dec 10, 2025
12.30
12.89
12.30
12.33
12.33
-4.42%
37
0.02
Dec 09, 2025
13.00
13.00
12.25
12.90
12.90
+7.05%
500
0.33
Dec 08, 2025
12.80
12.89
11.78
12.05
12.05
-6.52%
4,211
2.89
Dec 05, 2025
12.89
12.89
12.89
12.89
12.89
+7.24%
52
0.04
Dec 04, 2025
12.22
12.22
12.02
12.02
12.02
-6.09%
100
0.07
Dec 03, 2025
12.50
13.19
12.50
12.80
12.80
+0.79%
437
0.29
Dec 02, 2025
12.80
12.80
12.70
12.70
12.70
+4.44%
774
0.50
Dec 01, 2025
12.10
12.70
12.10
12.16
12.16
-3.03%
1,302
0.86
Nov 28, 2025
12.54
12.90
12.18
12.54
12.54
0.00%
6,187
4.31
Nov 27, 2025
12.15
12.75
12.00
12.54
12.54
-1.95%
783
0.55
Rows: