Education
About Us
Working with TipRanks
Follow Us
Shyam Telecom Limited (IN:SHYAMTEL)
:SHYAMTEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
12.77
12.78
12.77
12.78
12.78
-0.47%
1,001
0.39
Dec 23, 2025
13.00
13.00
12.31
12.84
12.84
+0.31%
8,141
3.33
Dec 22, 2025
12.99
12.99
12.80
12.80
12.80
+4.07%
553
0.21
Dec 19, 2025
12.50
12.60
12.30
12.30
12.30
+2.24%
7
<0.01
Dec 18, 2025
12.80
13.15
12.03
12.03
12.03
-5.35%
2,001
0.74
Dec 17, 2025
12.45
14.97
12.45
12.71
12.71
+1.36%
73,017
46.53
Dec 16, 2025
12.96
13.00
12.04
12.54
12.54
-3.32%
5,146
3.45
Dec 15, 2025
12.97
12.97
12.00
12.97
12.97
0.00%
0
0.00
Dec 12, 2025
12.97
12.97
11.65
12.97
12.97
0.00%
0
0.00
Dec 11, 2025
13.20
13.20
12.07
12.97
12.97
+5.19%
725
0.48
Dec 10, 2025
12.30
12.89
12.30
12.33
12.33
-4.42%
37
0.02
Dec 09, 2025
13.00
13.00
12.25
12.90
12.90
+7.05%
500
0.33
Dec 08, 2025
12.80
12.89
11.78
12.05
12.05
-6.52%
4,211
2.89
Dec 05, 2025
12.89
12.89
12.89
12.89
12.89
+7.24%
52
0.04
Dec 04, 2025
12.22
12.22
12.02
12.02
12.02
-6.09%
100
0.07
Dec 03, 2025
12.50
13.19
12.50
12.80
12.80
+0.79%
437
0.29
Dec 02, 2025
12.80
12.80
12.70
12.70
12.70
+4.44%
774
0.50
Dec 01, 2025
12.10
12.70
12.10
12.16
12.16
-3.03%
1,302
0.86
Nov 28, 2025
12.54
12.90
12.18
12.54
12.54
0.00%
6,187
4.31
Nov 27, 2025
12.15
12.75
12.00
12.54
12.54
-1.95%
783
0.55
Nov 26, 2025
12.99
12.99
12.79
12.79
12.79
-1.24%
359
0.25
Nov 25, 2025
11.65
13.15
11.65
12.95
12.95
+4.02%
502
0.35
Nov 24, 2025
13.60
13.60
12.45
12.45
12.45
-0.40%
30
0.02
Nov 21, 2025
12.40
12.50
12.40
12.50
12.50
+0.97%
1,051
0.74
Nov 20, 2025
12.25
12.40
12.25
12.38
12.38
+7.65%
336
0.24
Nov 19, 2025
11.50
11.50
11.50
11.50
11.50
+0.79%
17
0.01
Nov 18, 2025
10.61
11.60
10.61
11.41
11.41
-2.48%
207
0.15
Nov 17, 2025
11.99
12.15
11.67
11.70
11.70
-3.70%
324
0.23
Nov 14, 2025
12.50
12.50
12.00
12.15
12.15
-0.16%
129
0.09
Nov 13, 2025
12.17
12.17
12.00
12.17
12.17
-8.15%
760
0.54
Nov 12, 2025
12.48
13.25
12.48
13.25
13.25
+3.35%
2,619
1.90
Nov 11, 2025
13.10
13.10
12.30
12.82
12.82
+3.14%
1,353
1.00
Nov 10, 2025
12.70
12.80
12.25
12.43
12.43
-3.12%
1,011
0.75
Nov 07, 2025
12.83
12.83
12.83
12.83
12.83
-4.18%
510
0.37
Nov 06, 2025
12.70
13.39
12.70
13.39
13.39
+0.75%
501
0.37
Nov 04, 2025
13.10
13.40
13.00
13.29
13.29
+1.61%
174
0.13
Nov 03, 2025
13.08
13.08
13.08
13.08
13.08
+4.22%
619
0.46
Oct 31, 2025
13.00
13.25
12.55
12.55
12.55
-3.31%
640
0.47
Oct 30, 2025
12.98
13.00
12.81
12.98
12.98
+2.85%
758
0.56
Oct 29, 2025
12.62
12.90
12.62
12.62
12.62
+0.08%
485
0.36
Oct 28, 2025
12.60
12.65
12.60
12.61
12.61
+0.56%
1,495
1.11
Oct 27, 2025
13.79
13.79
12.50
12.54
12.54
-7.11%
2,187
1.67
Oct 24, 2025
13.89
13.89
13.50
13.50
13.50
0.00%
141
0.11
Oct 23, 2025
13.50
13.50
13.50
13.50
13.50
+6.05%
59
0.04
Oct 21, 2025
12.72
12.73
12.72
12.73
12.73
+0.08%
200
0.15
Oct 20, 2025
14.30
14.30
12.72
12.72
12.72
-6.13%
1,220
0.93
Oct 17, 2025
13.50
13.55
13.10
13.55
13.55
+0.37%
1,166
0.88
Oct 16, 2025
13.75
13.75
12.70
13.50
13.50
+2.97%
647
0.47
Oct 15, 2025
12.90
13.44
12.90
13.11
13.11
-2.46%
136
0.10
Oct 14, 2025
12.52
13.85
12.52
13.44
13.44
+3.15%
830
0.59
Rows: