Shyam Century Ferrous Ltd. (IN:SHYAMCENT)
:SHYAMCENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.53
4.99
4.51
4.69
4.69
+1.52%
23,584
1.44
Apr 08, 2026
4.79
4.89
4.55
4.62
4.62
+3.82%
39,883
2.51
Apr 07, 2026
4.40
4.45
4.40
4.45
4.45
+4.95%
823
0.05
Apr 06, 2026
3.86
4.24
3.86
4.24
4.24
+4.95%
16,936
1.04
Apr 03, 2026
4.04
4.04
3.90
4.04
4.04
0.00%
0
0.00
Apr 02, 2026
4.04
4.04
3.90
4.04
4.04
+4.94%
644
0.04
Apr 01, 2026
3.80
3.85
3.49
3.85
3.85
+4.90%
17,499
1.04
Mar 31, 2026
3.67
4.03
3.65
3.67
3.67
0.00%
0
0.00
Mar 30, 2026
3.67
4.03
3.65
3.67
3.67
-4.43%
43,139
2.64
Mar 27, 2026
4.04
4.08
3.84
3.84
3.84
-4.95%
77,030
5.08
Mar 26, 2026
4.04
4.15
3.97
4.04
4.04
0.00%
0
0.00
Mar 25, 2026
3.97
4.15
3.97
4.04
4.04
-2.88%
53,058
3.64
Mar 24, 2026
4.20
4.44
4.07
4.16
4.16
-2.80%
73,960
5.47
Mar 23, 2026
4.41
4.58
4.28
4.28
4.28
-4.89%
25,443
1.81
Mar 20, 2026
4.40
4.70
4.31
4.50
4.50
+0.22%
109,399
8.77
Mar 19, 2026
4.50
4.60
4.31
4.49
4.49
-0.22%
36,192
3.02
Mar 18, 2026
4.60
4.79
4.41
4.50
4.50
-2.17%
22,857
1.96
Mar 17, 2026
4.58
4.68
4.30
4.60
4.60
+1.77%
26,088
2.28
Mar 16, 2026
4.60
4.71
4.42
4.52
4.52
-2.59%
36,572
3.30
Mar 13, 2026
4.90
4.90
4.60
4.64
4.64
-2.52%
2,102
0.19
Mar 12, 2026
4.72
5.08
4.65
4.76
4.76
-1.65%
29,286
2.66
Mar 11, 2026
4.74
5.01
4.66
4.84
4.84
+1.26%
12,367
1.13
Mar 10, 2026
4.74
4.89
4.52
4.78
4.78
+1.70%
19,078
1.75
Mar 09, 2026
4.85
4.85
4.62
4.70
4.70
-3.29%
15,740
1.43
Mar 06, 2026
4.83
5.14
4.82
4.86
4.86
-4.14%
18,765
1.67
Mar 05, 2026
4.90
5.16
4.90
5.07
5.07
+2.63%
3,543
0.31
Mar 04, 2026
4.85
5.00
4.78
4.94
4.94
-1.79%
14,146
1.10
Mar 03, 2026
5.03
5.15
4.84
5.03
5.03
0.00%
0
0.00
Mar 02, 2026
4.84
5.15
4.84
5.03
5.03
-1.18%
8,394
0.49
Feb 27, 2026
5.14
5.18
4.83
5.09
5.09
+0.20%
48,609
2.32
Feb 26, 2026
5.18
5.19
4.92
5.08
5.08
-1.17%
7,077
0.27
Feb 25, 2026
5.06
5.15
5.06
5.14
5.14
-2.47%
5,586
0.20
Feb 24, 2026
5.47
5.47
5.20
5.27
5.27
-3.66%
2,212
0.07
Feb 23, 2026
5.49
5.68
5.25
5.47
5.47
+0.37%
7,423
0.15
Feb 20, 2026
5.17
5.58
5.17
5.45
5.45
+1.87%
1,674
0.02
Feb 19, 2026
5.79
5.79
5.30
5.35
5.35
-3.60%
31,961
0.45
Feb 18, 2026
5.65
5.65
5.21
5.55
5.55
+2.78%
5,280
0.07
Feb 17, 2026
5.37
5.40
5.18
5.40
5.40
-4.42%
7,323
0.10
Feb 16, 2026
5.42
5.65
5.38
5.43
5.43
-3.89%
9,301
0.13
Feb 13, 2026
5.45
5.70
5.45
5.65
5.65
+1.80%
2,616
0.04
Feb 12, 2026
5.51
5.61
5.50
5.55
5.55
0.00%
7,779
0.10
Feb 11, 2026
5.68
5.78
5.50
5.55
5.55
-3.65%
25,446
0.34
Feb 10, 2026
5.80
5.91
5.63
5.76
5.76
-0.69%
7,471
0.10
Feb 09, 2026
6.04
6.04
5.75
5.80
5.80
-4.13%
11,306
0.15
Feb 06, 2026
5.68
6.06
5.62
6.05
6.05
+4.67%
13,931
0.19
Feb 05, 2026
5.82
5.82
5.60
5.78
5.78
+3.77%
19,442
0.26
Feb 04, 2026
5.33
5.61
5.33
5.57
5.57
+2.01%
4,849
0.07
Feb 03, 2026
5.54
5.64
5.37
5.46
5.46
-0.73%
6,172
0.08
Feb 02, 2026
5.77
5.77
5.50
5.50
5.50
-4.01%
6,320
0.08
Jan 30, 2026
5.56
5.84
5.56
5.73
5.73
+1.06%
3,598
0.05
Rows: