Education
About Us
Working with TipRanks
Follow Us
Shyam Century Ferrous Ltd. (IN:SHYAMCENT)
:SHYAMCENT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5.54
5.64
5.37
5.46
5.46
-0.73%
6,172
0.08
Feb 02, 2026
5.77
5.77
5.50
5.50
5.50
-4.01%
6,320
0.08
Jan 30, 2026
5.56
5.84
5.56
5.73
5.73
+1.06%
3,598
0.05
Jan 29, 2026
6.03
6.03
5.63
5.67
5.67
-4.06%
13,890
0.18
Jan 28, 2026
5.72
5.98
5.60
5.91
5.91
+2.43%
4,053
0.05
Jan 27, 2026
5.81
6.13
5.72
5.77
5.77
-3.35%
4,014
0.05
Jan 26, 2026
5.97
5.99
5.76
5.97
5.97
0.00%
0
0.00
Jan 23, 2026
5.99
5.99
5.76
5.97
5.97
0.00%
3,041
0.04
Jan 22, 2026
5.68
6.06
5.68
5.97
5.97
+2.93%
5,067
0.07
Jan 21, 2026
5.80
6.00
5.75
5.80
5.80
-2.52%
4,068
0.05
Jan 20, 2026
5.88
5.97
5.70
5.95
5.95
+1.54%
8,706
0.12
Jan 19, 2026
5.98
5.98
5.76
5.86
5.86
-2.66%
19,416
0.26
Jan 16, 2026
6.35
6.35
5.92
6.02
6.02
-2.75%
9,122
0.12
Jan 15, 2026
6.19
6.20
6.01
6.19
6.19
0.00%
0
0.00
Jan 14, 2026
6.08
6.20
6.01
6.19
6.19
+0.98%
6,114
0.08
Jan 13, 2026
6.04
6.29
6.02
6.13
6.13
+1.16%
3,125
0.04
Jan 12, 2026
5.97
6.07
5.96
6.06
6.06
-3.19%
12,355
0.16
Jan 09, 2026
6.37
6.37
6.06
6.26
6.26
-1.73%
10,521
0.14
Jan 08, 2026
6.84
6.84
6.29
6.37
6.37
-3.34%
11,987
0.16
Jan 07, 2026
6.14
6.60
6.14
6.59
6.59
+4.77%
31,078
0.40
Jan 06, 2026
6.46
6.46
6.13
6.29
6.29
-0.63%
6,485
0.08
Jan 05, 2026
6.19
6.33
6.07
6.33
6.33
+3.26%
12,706
0.16
Jan 02, 2026
6.16
6.29
5.95
6.13
6.13
-1.76%
33,095
0.43
Jan 01, 2026
6.04
6.30
6.04
6.24
6.24
+0.81%
7,368
0.10
Dec 31, 2025
6.04
6.32
6.04
6.19
6.19
+1.31%
3,526
0.05
Dec 30, 2025
5.92
6.25
5.92
6.11
6.11
0.00%
3,338
0.04
Dec 29, 2025
6.02
6.23
6.02
6.11
6.11
-0.81%
10,750
0.14
Dec 26, 2025
6.17
6.34
6.16
6.16
6.16
-1.44%
6,388
0.08
Dec 24, 2025
6.08
6.35
6.08
6.25
6.25
-1.42%
6,425
0.08
Dec 23, 2025
6.17
6.40
6.03
6.34
6.34
0.00%
58,503
0.73
Dec 22, 2025
6.18
6.49
6.16
6.34
6.34
+1.12%
10,285
0.13
Dec 19, 2025
6.50
6.50
6.16
6.27
6.27
-0.48%
4,169
0.05
Dec 18, 2025
6.31
6.48
6.22
6.30
6.30
-0.16%
3,778
0.05
Dec 17, 2025
6.36
6.47
6.11
6.31
6.31
+2.10%
13,309
0.16
Dec 16, 2025
5.79
6.33
5.79
6.18
6.18
+2.15%
12,888
0.16
Dec 15, 2025
6.33
6.33
6.05
6.05
6.05
-1.79%
18,106
0.22
Dec 12, 2025
6.21
6.30
5.92
6.16
6.16
-0.81%
8,976
0.11
Dec 11, 2025
6.00
6.35
5.80
6.21
6.21
+2.31%
8,704
0.10
Dec 10, 2025
5.64
6.32
5.64
6.07
6.07
+0.33%
15,634
0.18
Dec 09, 2025
5.90
6.21
5.75
6.05
6.05
-1.94%
21,210
0.25
Dec 08, 2025
6.23
6.49
6.00
6.17
6.17
-3.29%
32,977
0.39
Dec 05, 2025
6.58
6.70
6.20
6.38
6.38
-5.20%
28,041
0.33
Dec 04, 2025
7.37
7.37
6.67
6.73
6.73
-0.88%
91,752
1.07
Dec 03, 2025
7.00
7.04
6.45
6.79
6.79
-0.59%
71,419
0.75
Dec 02, 2025
6.35
7.13
6.18
6.83
6.83
+10.34%
210,325
2.07
Dec 01, 2025
6.14
6.26
5.98
6.19
6.19
+3.00%
285,419
2.92
Nov 28, 2025
5.49
6.32
5.40
6.01
6.01
+12.97%
338,852
3.67
Nov 27, 2025
5.88
5.88
5.26
5.32
5.32
-4.32%
129,130
1.43
Nov 26, 2025
6.86
6.87
5.45
5.56
5.56
-14.06%
273,754
3.16
Nov 25, 2025
5.92
6.95
5.92
6.47
6.47
+10.60%
990,603
13.96
Rows: