Education
About Us
Working with TipRanks
Follow Us
Shyam Century Ferrous Ltd. (IN:SHYAMCENT)
:SHYAMCENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.17
6.40
6.03
6.34
6.34
0.00%
58,503
0.73
Dec 22, 2025
6.18
6.49
6.16
6.34
6.34
+1.12%
10,285
0.13
Dec 19, 2025
6.50
6.50
6.16
6.27
6.27
-0.48%
4,169
0.05
Dec 18, 2025
6.31
6.48
6.22
6.30
6.30
-0.16%
3,778
0.05
Dec 17, 2025
6.36
6.47
6.11
6.31
6.31
+2.10%
13,309
0.16
Dec 16, 2025
5.79
6.33
5.79
6.18
6.18
+2.15%
12,888
0.16
Dec 15, 2025
6.33
6.33
6.05
6.05
6.05
-1.79%
18,106
0.22
Dec 12, 2025
6.21
6.30
5.92
6.16
6.16
-0.81%
8,976
0.11
Dec 11, 2025
6.00
6.35
5.80
6.21
6.21
+2.31%
8,704
0.10
Dec 10, 2025
5.64
6.32
5.64
6.07
6.07
+0.33%
15,634
0.18
Dec 09, 2025
5.90
6.21
5.75
6.05
6.05
-1.94%
21,210
0.25
Dec 08, 2025
6.23
6.49
6.00
6.17
6.17
-3.29%
32,977
0.39
Dec 05, 2025
6.58
6.70
6.20
6.38
6.38
-5.20%
28,041
0.33
Dec 04, 2025
7.37
7.37
6.67
6.73
6.73
-0.88%
91,752
1.07
Dec 03, 2025
7.00
7.04
6.45
6.79
6.79
-0.59%
71,419
0.75
Dec 02, 2025
6.35
7.13
6.18
6.83
6.83
+10.34%
210,325
2.07
Dec 01, 2025
6.14
6.26
5.98
6.19
6.19
+3.00%
285,419
2.92
Nov 28, 2025
5.49
6.32
5.40
6.01
6.01
+12.97%
338,852
3.67
Nov 27, 2025
5.88
5.88
5.26
5.32
5.32
-4.32%
129,130
1.43
Nov 26, 2025
6.86
6.87
5.45
5.56
5.56
-14.06%
273,754
3.16
Nov 25, 2025
5.92
6.95
5.92
6.47
6.47
+10.60%
990,603
13.96
Nov 24, 2025
5.15
5.88
5.10
5.85
5.85
+19.39%
1,411,966
28.94
Nov 21, 2025
5.40
5.52
4.86
4.90
4.90
-11.07%
99,099
2.09
Nov 20, 2025
5.62
5.62
5.24
5.51
5.51
0.00%
21,860
0.46
Nov 19, 2025
5.61
5.75
5.50
5.51
5.51
-1.78%
45,852
0.97
Nov 18, 2025
5.68
5.80
5.60
5.61
5.61
-1.23%
35,105
0.74
Nov 17, 2025
5.91
5.94
5.65
5.68
5.68
-3.89%
78,968
1.72
Nov 14, 2025
6.00
6.12
5.77
5.91
5.91
-2.15%
43,489
0.96
Nov 13, 2025
6.33
6.33
6.00
6.04
6.04
-2.74%
16,759
0.37
Nov 12, 2025
6.10
6.21
6.04
6.21
6.21
+1.80%
5,857
0.13
Nov 11, 2025
6.25
6.25
6.04
6.10
6.10
-1.77%
20,247
0.45
Nov 10, 2025
6.32
6.35
6.19
6.21
6.21
-1.74%
13,055
0.29
Nov 07, 2025
6.50
6.56
6.28
6.32
6.32
-3.66%
11,941
0.27
Nov 06, 2025
7.59
7.59
6.53
6.56
6.56
-3.10%
14,030
0.32
Nov 04, 2025
6.80
6.88
6.76
6.77
6.77
-0.88%
16,586
0.37
Nov 03, 2025
7.69
7.69
6.77
6.83
6.83
-1.73%
23,852
0.54
Oct 31, 2025
6.87
7.07
6.87
6.95
6.95
+1.16%
16,016
0.37
Oct 30, 2025
7.01
7.01
6.85
6.87
6.87
-1.15%
15,924
0.36
Oct 29, 2025
6.80
7.03
6.80
6.95
6.95
+0.58%
4,475
0.10
Oct 28, 2025
7.89
7.89
6.90
6.91
6.91
-1.14%
5,539
0.13
Oct 27, 2025
7.10
7.10
6.80
6.99
6.99
+0.58%
4,106
0.09
Oct 24, 2025
7.19
7.19
6.80
6.95
6.95
+1.76%
13,209
0.30
Oct 23, 2025
6.53
7.19
6.53
6.83
6.83
-2.43%
15,092
0.34
Oct 21, 2025
6.98
7.10
6.94
7.00
7.00
+0.29%
2,944
0.06
Oct 20, 2025
6.51
7.20
6.51
6.98
6.98
+0.43%
6,992
0.15
Oct 17, 2025
7.79
7.79
6.78
6.95
6.95
0.00%
2,170
0.05
Oct 16, 2025
6.82
6.96
6.75
6.95
6.95
+2.36%
13,232
0.29
Oct 15, 2025
6.75
6.94
6.68
6.79
6.79
+1.65%
3,491
0.08
Oct 14, 2025
6.80
7.08
6.66
6.68
6.68
-4.57%
18,690
0.41
Oct 13, 2025
6.99
7.04
6.85
7.00
7.00
+0.57%
4,900
0.11
Rows: