Shardul Securities Limited (IN:SHRIYAMSEC)
:SHRIYAMSEC
Want to see IN:SHRIYAMSEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
29.75
32.60
28.60
32.25
32.25
+2.09%
4,696
0.77
May 07, 2026
30.80
31.90
30.00
31.59
31.59
+3.40%
3,259
0.54
May 06, 2026
33.19
33.19
29.16
30.55
30.55
-1.26%
1,650
0.27
May 05, 2026
29.99
31.00
28.90
30.94
30.94
+1.21%
3,458
0.57
May 04, 2026
28.00
32.00
27.00
30.57
30.57
+6.29%
3,911
0.65
May 01, 2026
28.76
29.00
28.00
28.76
28.76
0.00%
0
0.00
Apr 30, 2026
28.50
29.00
28.00
28.76
28.76
+1.59%
1,177
0.19
Apr 29, 2026
27.70
29.59
26.61
28.31
28.31
-3.71%
350
0.06
Apr 28, 2026
29.90
29.90
27.30
29.40
29.40
+8.81%
4,372
0.71
Apr 27, 2026
28.90
30.00
26.00
27.02
27.02
-6.83%
3,289
0.54
Apr 24, 2026
29.90
30.00
29.00
29.00
29.00
-0.68%
1,098
0.18
Apr 23, 2026
29.39
29.55
28.06
29.20
29.20
+0.55%
3,958
0.65
Apr 22, 2026
27.25
29.97
27.00
29.04
29.04
+6.57%
1,371
0.23
Apr 21, 2026
29.90
29.90
27.25
27.25
27.25
+1.98%
120
0.02
Apr 20, 2026
28.00
29.69
26.00
26.72
26.72
-1.73%
3,348
0.54
Apr 17, 2026
29.49
29.59
27.00
27.19
27.19
-1.34%
13,712
2.26
Apr 16, 2026
29.50
29.50
27.50
27.56
27.56
-2.48%
5,605
0.93
Apr 15, 2026
29.65
29.65
27.70
28.26
28.26
-0.42%
6,500
1.10
Apr 14, 2026
28.38
29.69
24.32
28.38
28.38
0.00%
0
0.00
Apr 13, 2026
24.32
29.69
24.32
28.38
28.38
+2.31%
4,721
0.81
Apr 10, 2026
28.99
28.99
26.30
27.74
27.74
+2.51%
1,760
0.30
Apr 09, 2026
29.45
29.45
25.65
27.06
27.06
-1.10%
9,030
1.56
Apr 08, 2026
27.00
27.84
26.16
27.36
27.36
+8.83%
7,890
1.35
Apr 07, 2026
25.30
25.99
23.50
25.14
25.14
-4.05%
12,623
2.22
Apr 06, 2026
26.90
26.90
22.35
26.20
26.20
+8.49%
6,407
1.14
Apr 03, 2026
24.15
27.50
24.00
24.15
24.15
0.00%
0
0.00
Apr 02, 2026
27.50
27.50
24.00
24.15
24.15
-0.33%
1,775
0.31
Apr 01, 2026
24.70
24.70
23.01
24.23
24.23
+11.66%
3,012
0.53
Mar 31, 2026
21.70
24.29
21.40
21.70
21.70
0.00%
0
0.00
Mar 30, 2026
21.46
24.29
21.40
21.70
21.70
+0.65%
2,473
0.43
Mar 27, 2026
22.50
23.00
20.15
21.56
21.56
-9.14%
13,168
2.37
Mar 26, 2026
23.73
24.99
23.25
23.73
23.73
0.00%
0
0.00
Mar 25, 2026
24.99
24.99
23.25
23.73
23.73
+0.89%
23,180
4.25
Mar 24, 2026
24.90
24.90
22.00
23.52
23.52
+5.14%
102,386
26.24
Mar 23, 2026
24.61
24.61
20.14
22.37
22.37
-6.79%
13,350
3.55
Mar 20, 2026
26.10
26.10
23.80
24.00
24.00
-4.04%
14,584
4.09
Mar 19, 2026
26.50
26.54
23.32
25.01
25.01
-5.62%
4,095
1.16
Mar 18, 2026
26.40
27.25
25.55
26.50
26.50
+4.54%
6,709
1.93
Mar 17, 2026
27.99
27.99
25.12
25.35
25.35
-0.51%
2,008
0.58
Mar 16, 2026
27.89
27.89
25.40
25.48
25.48
-5.59%
2,873
0.84
Mar 13, 2026
26.71
27.68
26.10
26.99
26.99
-0.95%
2,006
0.58
Mar 12, 2026
28.00
28.00
25.00
27.25
27.25
-2.68%
12,552
3.71
Mar 11, 2026
28.25
28.31
27.00
28.00
28.00
-1.10%
607
0.17
Mar 10, 2026
28.99
29.45
27.50
28.31
28.31
+4.85%
6,532
1.86
Mar 09, 2026
25.43
30.00
25.43
27.00
27.00
-3.47%
6,473
1.81
Mar 06, 2026
27.98
27.98
26.67
27.97
27.97
-1.48%
290
0.08
Mar 05, 2026
28.50
28.50
26.11
28.39
28.39
+3.95%
1,305
0.35
Mar 04, 2026
26.02
29.45
26.02
27.31
27.31
-1.90%
4,001
1.08
Mar 03, 2026
27.84
30.59
27.00
27.84
27.84
0.00%
0
0.00
Mar 02, 2026
30.59
30.59
27.00
27.84
27.84
-7.17%
7,753
2.10
Rows: