Shardul Securities Limited (IN:SHRIYAMSEC)
:SHRIYAMSEC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
29.45
29.45
25.65
27.06
27.06
-1.10%
9,030
1.56
Apr 08, 2026
27.00
27.84
26.16
27.36
27.36
+8.83%
7,890
1.35
Apr 07, 2026
25.30
25.99
23.50
25.14
25.14
-4.05%
12,623
2.22
Apr 06, 2026
26.90
26.90
22.35
26.20
26.20
+8.49%
6,407
1.14
Apr 03, 2026
24.15
27.50
24.00
24.15
24.15
0.00%
0
0.00
Apr 02, 2026
27.50
27.50
24.00
24.15
24.15
-0.33%
1,775
0.31
Apr 01, 2026
24.70
24.70
23.01
24.23
24.23
+11.66%
3,012
0.53
Mar 31, 2026
21.70
24.29
21.40
21.70
21.70
0.00%
0
0.00
Mar 30, 2026
21.46
24.29
21.40
21.70
21.70
+0.65%
2,473
0.43
Mar 27, 2026
22.50
23.00
20.15
21.56
21.56
-9.14%
13,168
2.37
Mar 26, 2026
23.73
24.99
23.25
23.73
23.73
0.00%
0
0.00
Mar 25, 2026
24.99
24.99
23.25
23.73
23.73
+0.89%
23,180
4.25
Mar 24, 2026
24.90
24.90
22.00
23.52
23.52
+5.14%
102,386
26.24
Mar 23, 2026
24.61
24.61
20.14
22.37
22.37
-6.79%
13,350
3.55
Mar 20, 2026
26.10
26.10
23.80
24.00
24.00
-4.04%
14,584
4.09
Mar 19, 2026
26.50
26.54
23.32
25.01
25.01
-5.62%
4,095
1.16
Mar 18, 2026
26.40
27.25
25.55
26.50
26.50
+4.54%
6,709
1.93
Mar 17, 2026
27.99
27.99
25.12
25.35
25.35
-0.51%
2,008
0.58
Mar 16, 2026
27.89
27.89
25.40
25.48
25.48
-5.59%
2,873
0.84
Mar 13, 2026
26.71
27.68
26.10
26.99
26.99
-0.95%
2,006
0.58
Mar 12, 2026
28.00
28.00
25.00
27.25
27.25
-2.68%
12,552
3.71
Mar 11, 2026
28.25
28.31
27.00
28.00
28.00
-1.10%
607
0.17
Mar 10, 2026
28.99
29.45
27.50
28.31
28.31
+4.85%
6,532
1.86
Mar 09, 2026
25.43
30.00
25.43
27.00
27.00
-3.47%
6,473
1.81
Mar 06, 2026
27.98
27.98
26.67
27.97
27.97
-1.48%
290
0.08
Mar 05, 2026
28.50
28.50
26.11
28.39
28.39
+3.95%
1,305
0.35
Mar 04, 2026
26.02
29.45
26.02
27.31
27.31
-1.90%
4,001
1.08
Mar 03, 2026
27.84
30.59
27.00
27.84
27.84
0.00%
0
0.00
Mar 02, 2026
30.59
30.59
27.00
27.84
27.84
-7.17%
7,753
2.10
Feb 27, 2026
30.99
30.99
28.41
29.99
29.99
+4.06%
3,931
1.06
Feb 26, 2026
30.89
30.89
28.22
28.82
28.82
+1.41%
173
0.05
Feb 25, 2026
30.90
30.90
28.30
28.42
28.42
-0.46%
6,289
1.74
Feb 24, 2026
29.68
31.34
28.55
28.55
28.55
-3.81%
1,874
0.51
Feb 23, 2026
32.95
32.95
28.89
29.68
29.68
+3.23%
11,841
3.30
Feb 20, 2026
29.70
31.90
28.00
28.75
28.75
-1.27%
5,652
1.60
Feb 19, 2026
32.50
32.50
29.10
29.12
29.12
-6.06%
1,524
0.43
Feb 18, 2026
28.05
31.00
28.05
31.00
31.00
-1.24%
3,210
0.88
Feb 17, 2026
29.00
32.60
27.00
31.39
31.39
+5.69%
3,452
0.92
Feb 16, 2026
32.40
32.40
30.00
30.26
30.26
+1.89%
525
0.13
Feb 13, 2026
31.20
31.20
29.70
29.70
29.70
-4.93%
674
0.16
Feb 12, 2026
33.90
33.90
30.61
31.24
31.24
+4.10%
1,062
0.24
Feb 11, 2026
32.00
32.00
29.94
30.01
30.01
-0.92%
9,192
1.78
Feb 10, 2026
31.20
33.30
30.00
30.29
30.29
-4.60%
3,571
0.63
Feb 09, 2026
31.95
32.90
30.00
31.75
31.75
-0.63%
568
0.10
Feb 06, 2026
32.45
32.45
28.75
31.95
31.95
+3.06%
1,358
0.24
Feb 05, 2026
31.99
31.99
29.25
31.00
31.00
+0.71%
6,120
1.08
Feb 04, 2026
33.62
33.62
30.70
30.78
30.78
+0.16%
704
0.12
Feb 03, 2026
33.95
33.96
30.60
30.73
30.73
-0.87%
6,310
1.04
Feb 02, 2026
30.00
32.99
30.00
31.00
31.00
-0.86%
2,194
0.35
Jan 30, 2026
28.66
31.77
28.66
31.27
31.27
-0.22%
2,163
0.35
Rows: