Education
About Us
Working with TipRanks
Follow Us
Shriram Properties Ltd. (IN:SHRIRAMPPS)
:SHRIRAMPPS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
82.26
83.80
82.26
83.41
83.41
+0.37%
10,286
0.23
Dec 18, 2025
83.30
83.84
82.56
83.10
83.10
-0.28%
12,477
0.27
Dec 17, 2025
84.10
84.19
82.62
83.33
83.33
-0.81%
26,450
0.53
Dec 16, 2025
84.46
84.67
83.29
84.01
84.01
-0.57%
13,966
0.27
Dec 15, 2025
84.49
84.90
83.41
84.49
84.49
-0.05%
20,875
0.39
Dec 12, 2025
83.61
85.20
83.61
84.53
84.53
+1.06%
10,186
0.19
Dec 11, 2025
84.32
85.24
83.10
83.64
83.64
-0.21%
9,819
0.18
Dec 10, 2025
84.71
87.00
83.54
83.82
83.82
-1.03%
20,361
0.37
Dec 09, 2025
82.06
85.49
82.06
84.69
84.69
+1.45%
17,852
0.32
Dec 08, 2025
86.01
86.37
83.00
83.48
83.48
-3.17%
15,934
0.28
Dec 05, 2025
86.43
87.43
86.05
86.21
86.21
-0.45%
6,944
0.12
Dec 04, 2025
87.82
88.16
86.21
86.60
86.60
-1.74%
4,590
0.08
Dec 03, 2025
88.77
89.33
88.04
88.13
88.13
-0.27%
10,387
0.17
Dec 02, 2025
88.39
89.28
88.20
88.37
88.37
-0.33%
6,763
0.11
Dec 01, 2025
89.59
89.69
88.00
88.66
88.66
+0.44%
11,001
0.18
Nov 28, 2025
88.26
90.03
87.96
88.27
88.27
+0.09%
12,944
0.20
Nov 27, 2025
88.90
89.19
86.59
88.19
88.19
-0.80%
21,331
0.33
Nov 26, 2025
88.55
89.36
88.20
88.90
88.90
+1.29%
12,422
0.19
Nov 25, 2025
87.00
88.17
87.00
87.77
87.77
+0.91%
4,738
0.07
Nov 24, 2025
88.84
88.84
86.10
86.98
86.98
-1.81%
19,193
0.29
Nov 21, 2025
91.00
91.00
88.44
88.58
88.58
-2.70%
27,396
0.41
Nov 20, 2025
90.11
91.70
88.94
91.04
91.04
+1.09%
37,229
0.56
Nov 19, 2025
90.01
90.55
88.65
90.06
90.06
+1.00%
37,397
0.56
Nov 18, 2025
91.17
91.47
88.90
89.17
89.17
-2.16%
31,801
0.47
Nov 17, 2025
90.66
91.50
90.13
91.14
91.14
+1.30%
22,559
0.33
Nov 14, 2025
90.05
90.78
88.61
89.97
89.97
-1.16%
35,178
0.51
Nov 13, 2025
90.64
96.10
90.40
91.03
91.03
+0.65%
89,046
1.29
Nov 12, 2025
91.60
96.78
88.60
90.44
90.44
-3.27%
148,783
2.21
Nov 11, 2025
95.00
95.00
92.52
93.50
93.50
-1.24%
40,899
0.60
Nov 10, 2025
90.75
95.55
90.75
94.67
94.67
+3.05%
52,376
0.75
Nov 07, 2025
92.66
92.80
91.00
91.87
91.87
-0.85%
41,877
0.60
Nov 06, 2025
94.55
95.29
91.58
92.66
92.66
-2.63%
30,954
0.44
Nov 04, 2025
96.79
99.50
94.24
95.16
95.16
+0.40%
141,588
2.02
Nov 03, 2025
93.21
96.00
93.21
94.78
94.78
+0.87%
74,272
1.04
Oct 31, 2025
94.45
95.04
93.61
93.96
93.96
-0.46%
21,408
0.30
Oct 30, 2025
93.10
95.39
92.21
94.39
94.39
+1.33%
60,258
0.80
Oct 29, 2025
93.29
93.75
91.51
93.15
93.15
+0.84%
34,310
0.45
Oct 28, 2025
90.40
93.27
89.31
92.37
92.37
+2.49%
326,068
4.41
Oct 27, 2025
88.58
93.16
87.97
90.13
90.13
+2.03%
51,968
0.66
Oct 24, 2025
89.18
89.18
87.90
88.34
88.34
-0.55%
6,667
0.08
Oct 23, 2025
91.10
91.10
88.61
88.83
88.83
-1.34%
13,614
0.15
Oct 21, 2025
89.01
90.21
89.01
90.04
90.04
+0.78%
6,622
0.07
Oct 20, 2025
87.52
89.50
87.52
89.34
89.34
+2.08%
19,891
0.21
Oct 17, 2025
88.95
89.33
87.17
87.52
87.52
-1.67%
31,474
0.33
Oct 16, 2025
88.55
90.58
88.55
89.01
89.01
+0.67%
15,471
0.16
Oct 15, 2025
88.88
90.19
87.93
88.42
88.42
-0.90%
19,438
0.20
Oct 14, 2025
90.01
90.38
87.05
89.22
89.22
-0.86%
66,977
0.69
Oct 13, 2025
90.50
90.50
88.90
89.99
89.99
-0.56%
37,495
0.39
Oct 10, 2025
90.55
91.97
90.09
90.50
90.50
-0.13%
25,708
0.26
Oct 09, 2025
92.00
92.04
90.26
90.62
90.62
-1.33%
18,846
0.19
Rows: