Education
About Us
Working with TipRanks
Follow Us
Shriram Properties Ltd. (IN:SHRIRAMPPS)
:SHRIRAMPPS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
67.00
67.54
65.79
66.09
66.09
-3.08%
67,569
0.69
Mar 20, 2026
68.22
69.90
68.01
68.19
68.19
-0.94%
314,699
3.30
Mar 19, 2026
69.80
69.80
67.79
68.84
68.84
-1.29%
21,165
0.22
Mar 18, 2026
69.39
71.44
69.34
69.74
69.74
+0.50%
300,590
3.32
Mar 17, 2026
68.80
70.61
68.15
69.39
69.39
+0.87%
449,357
5.36
Mar 16, 2026
70.41
71.39
67.78
68.79
68.79
-2.18%
445,325
5.79
Mar 13, 2026
71.70
72.50
69.55
70.32
70.32
-2.32%
415,103
5.87
Mar 12, 2026
73.49
73.49
71.16
71.99
71.99
-2.04%
234,507
3.49
Mar 11, 2026
73.38
74.94
72.35
73.49
73.49
-0.88%
426,827
7.05
Mar 10, 2026
72.61
74.43
72.61
74.14
74.14
+2.22%
275,933
4.89
Mar 09, 2026
73.56
73.56
71.00
72.53
72.53
-3.54%
146,498
2.69
Mar 06, 2026
76.90
76.90
75.01
75.19
75.19
-2.17%
10,443
0.19
Mar 05, 2026
75.20
77.98
74.51
76.86
76.86
+2.21%
456,587
9.64
Mar 04, 2026
76.50
76.50
74.15
75.20
75.20
-1.57%
473,314
11.85
Mar 03, 2026
76.40
78.48
74.77
76.40
76.40
0.00%
0
0.00
Mar 02, 2026
77.15
78.48
74.77
76.40
76.40
-3.91%
24,447
0.61
Feb 27, 2026
79.50
80.21
79.02
79.51
79.51
-0.40%
10,609
0.27
Feb 26, 2026
79.15
80.80
78.56
79.83
79.83
+1.23%
16,537
0.42
Feb 25, 2026
76.35
81.00
76.35
78.86
78.86
-1.40%
10,245
0.26
Feb 24, 2026
80.11
81.35
78.55
79.98
79.98
-1.68%
42,183
1.07
Feb 23, 2026
83.70
83.74
81.00
81.35
81.35
-2.78%
13,524
0.34
Feb 20, 2026
80.82
84.00
79.88
83.68
83.68
+3.30%
44,836
1.15
Feb 19, 2026
82.70
83.23
80.64
81.01
81.01
-2.04%
20,161
0.52
Feb 18, 2026
80.15
83.00
80.15
82.70
82.70
+1.39%
263,119
7.42
Feb 17, 2026
82.00
82.88
80.74
81.57
81.57
-3.41%
25,802
0.72
Feb 16, 2026
83.47
83.47
78.45
82.05
82.05
-2.84%
178,945
5.37
Feb 13, 2026
83.00
86.50
83.00
84.45
84.45
+2.71%
287,065
9.86
Feb 12, 2026
82.90
84.12
81.46
82.22
82.22
-0.78%
11,119
0.38
Feb 11, 2026
81.37
84.60
81.37
82.87
82.87
+1.73%
210,319
7.63
Feb 10, 2026
79.16
82.34
79.16
81.46
81.46
+3.28%
74,659
2.60
Feb 09, 2026
77.41
79.47
76.97
78.87
78.87
+3.30%
14,727
0.51
Feb 06, 2026
76.40
76.84
74.75
76.35
76.35
-1.55%
15,381
0.52
Feb 05, 2026
79.50
81.00
76.74
77.55
77.55
-2.94%
9,600
0.32
Feb 04, 2026
79.30
80.54
77.77
79.90
79.90
+0.71%
56,496
1.89
Feb 03, 2026
75.00
79.93
75.00
79.34
79.34
+7.86%
34,729
1.10
Feb 02, 2026
72.35
73.80
71.00
73.56
73.56
-0.84%
10,780
0.33
Jan 30, 2026
72.78
74.73
72.30
74.18
74.18
+0.54%
27,717
0.85
Jan 29, 2026
75.22
76.50
72.94
73.78
73.78
-1.82%
37,221
1.13
Jan 28, 2026
72.30
76.29
72.30
75.15
75.15
+3.96%
32,747
1.00
Jan 27, 2026
72.40
73.95
71.39
72.29
72.29
-0.08%
26,852
0.71
Jan 26, 2026
72.35
75.60
72.10
72.35
72.35
0.00%
0
0.00
Jan 23, 2026
75.60
75.60
72.10
72.35
72.35
-4.18%
11,130
0.29
Jan 22, 2026
73.91
76.29
73.58
75.51
75.51
+2.28%
32,717
0.86
Jan 21, 2026
74.00
75.33
73.00
73.83
73.83
-1.32%
43,883
1.17
Jan 20, 2026
76.00
77.51
74.35
74.82
74.82
-2.89%
21,607
0.58
Jan 19, 2026
77.01
77.50
76.50
77.05
77.05
-1.19%
15,838
0.42
Jan 16, 2026
79.62
80.20
77.50
77.98
77.98
-1.60%
9,628
0.25
Jan 15, 2026
79.25
80.82
78.78
79.25
79.25
0.00%
0
0.00
Jan 14, 2026
80.00
80.82
78.78
79.25
79.25
-1.60%
63,877
1.68
Jan 13, 2026
80.91
81.89
80.04
80.54
80.54
-0.43%
13,265
0.34
Rows: