Shriram Properties Ltd. (IN:SHRIRAMPPS)
:SHRIRAMPPS
Want to see IN:SHRIRAMPPS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
81.70
82.78
80.67
81.72
81.72
-0.23%
58,809
0.50
May 19, 2026
82.00
83.10
81.29
81.91
81.91
+0.95%
43,883
0.37
May 18, 2026
83.00
83.01
80.40
81.14
81.14
-2.48%
47,238
0.39
May 15, 2026
85.62
85.62
83.04
83.20
83.20
-1.45%
24,127
0.20
May 14, 2026
87.47
88.09
83.40
84.42
84.42
-1.56%
164,802
1.36
May 13, 2026
85.32
88.30
84.98
85.76
85.76
+0.07%
110,991
0.90
May 12, 2026
93.23
93.23
85.05
85.70
85.70
-7.28%
93,376
0.76
May 11, 2026
97.50
97.50
91.83
92.43
92.43
-4.55%
70,066
0.56
May 08, 2026
90.50
98.80
90.50
96.84
96.84
+5.76%
208,171
1.70
May 07, 2026
92.00
93.13
91.16
91.57
91.57
-0.53%
244,578
2.05
May 06, 2026
92.99
92.99
90.34
92.06
92.06
+1.85%
81,112
0.69
May 05, 2026
91.40
94.38
89.52
90.39
90.39
-0.02%
115,013
0.99
May 04, 2026
85.05
94.00
85.05
90.41
90.41
+7.12%
230,191
2.03
May 01, 2026
84.40
86.89
83.74
84.40
84.40
0.00%
0
0.00
Apr 30, 2026
86.89
86.89
83.74
84.40
84.40
-2.17%
28,462
0.25
Apr 29, 2026
87.99
88.51
85.80
86.27
86.27
-0.36%
77,286
0.68
Apr 28, 2026
85.67
86.91
83.61
86.58
86.58
+2.20%
82,635
0.74
Apr 27, 2026
82.70
85.00
82.70
84.72
84.72
+2.44%
23,971
0.21
Apr 24, 2026
83.00
83.71
82.18
82.70
82.70
-0.08%
23,789
0.21
Apr 23, 2026
86.42
86.42
82.50
82.77
82.77
-3.92%
36,127
0.32
Apr 22, 2026
85.10
86.93
84.82
86.15
86.15
+1.26%
37,751
0.34
Apr 21, 2026
83.90
85.88
83.80
85.08
85.08
+2.54%
80,564
0.73
Apr 20, 2026
83.91
83.91
80.59
82.97
82.97
+0.53%
47,511
0.43
Apr 17, 2026
81.00
82.98
80.23
82.53
82.53
+2.59%
94,026
0.86
Apr 16, 2026
81.00
81.44
79.82
80.45
80.45
+1.14%
67,586
0.62
Apr 15, 2026
80.81
80.99
79.00
79.54
79.54
+2.65%
176,450
1.66
Apr 14, 2026
77.49
78.48
75.10
77.49
77.49
0.00%
0
0.00
Apr 13, 2026
76.99
78.48
75.10
77.49
77.49
-1.30%
41,141
0.39
Apr 10, 2026
77.99
79.45
77.71
78.51
78.51
+2.27%
82,109
0.78
Apr 09, 2026
75.47
78.00
74.61
76.77
76.77
+1.88%
41,781
0.40
Apr 08, 2026
74.39
79.69
70.99
75.35
75.35
+10.31%
252,032
2.45
Apr 07, 2026
69.95
69.95
67.83
68.31
68.31
-1.19%
13,888
0.13
Apr 06, 2026
69.05
69.45
66.32
69.13
69.13
+2.19%
53,399
0.51
Apr 03, 2026
67.65
67.97
63.50
67.65
67.65
0.00%
0
0.00
Apr 02, 2026
66.00
67.97
63.50
67.65
67.65
+1.93%
26,857
0.26
Apr 01, 2026
62.00
66.95
62.00
66.37
66.37
+7.94%
54,024
0.52
Mar 31, 2026
61.49
65.77
60.80
61.49
61.49
0.00%
0
0.00
Mar 30, 2026
64.80
65.77
60.80
61.49
61.49
-6.56%
80,219
0.77
Mar 27, 2026
66.95
67.43
65.05
65.81
65.81
-3.63%
94,996
0.92
Mar 26, 2026
68.29
69.50
67.43
68.29
68.29
0.00%
0
0.00
Mar 25, 2026
68.00
69.50
67.43
68.29
68.29
+2.43%
40,164
0.39
Mar 24, 2026
67.35
67.59
66.02
66.67
66.67
+0.88%
233,110
2.34
Mar 23, 2026
67.00
67.54
65.79
66.09
66.09
-3.08%
67,569
0.69
Mar 20, 2026
68.22
69.90
68.01
68.19
68.19
-0.94%
314,699
3.30
Mar 19, 2026
69.80
69.80
67.79
68.84
68.84
-1.29%
21,165
0.22
Mar 18, 2026
69.39
71.44
69.34
69.74
69.74
+0.50%
300,590
3.32
Mar 17, 2026
68.80
70.61
68.15
69.39
69.39
+0.87%
449,357
5.36
Mar 16, 2026
70.41
71.39
67.78
68.79
68.79
-2.18%
445,325
5.79
Mar 13, 2026
71.70
72.50
69.55
70.32
70.32
-2.32%
415,103
5.87
Mar 12, 2026
73.49
73.49
71.16
71.99
71.99
-2.04%
234,507
3.49
Rows: