Education
About Us
Working with TipRanks
Follow Us
Shriram Properties Ltd. (IN:SHRIRAMPPS)
:SHRIRAMPPS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
72.78
74.73
72.30
74.18
74.18
+0.54%
27,717
0.85
Jan 29, 2026
75.22
76.50
72.94
73.78
73.78
-1.82%
37,221
1.13
Jan 28, 2026
72.30
76.29
72.30
75.15
75.15
+3.96%
32,747
1.00
Jan 27, 2026
72.40
73.95
71.39
72.29
72.29
-0.08%
26,852
0.71
Jan 26, 2026
72.35
75.60
72.10
72.35
72.35
0.00%
0
0.00
Jan 23, 2026
75.60
75.60
72.10
72.35
72.35
-4.18%
11,130
0.29
Jan 22, 2026
73.91
76.29
73.58
75.51
75.51
+2.28%
32,717
0.86
Jan 21, 2026
74.00
75.33
73.00
73.83
73.83
-1.32%
43,883
1.17
Jan 20, 2026
76.00
77.51
74.35
74.82
74.82
-2.89%
21,607
0.58
Jan 19, 2026
77.01
77.50
76.50
77.05
77.05
-1.19%
15,838
0.42
Jan 16, 2026
79.62
80.20
77.50
77.98
77.98
-1.60%
9,628
0.25
Jan 15, 2026
79.25
80.82
78.78
79.25
79.25
0.00%
0
0.00
Jan 14, 2026
80.00
80.82
78.78
79.25
79.25
-1.60%
63,877
1.68
Jan 13, 2026
80.91
81.89
80.04
80.54
80.54
-0.43%
13,265
0.34
Jan 12, 2026
81.80
81.80
79.50
80.89
80.89
-1.27%
35,803
0.93
Jan 09, 2026
83.83
83.83
81.50
81.93
81.93
-2.87%
98,036
2.64
Jan 08, 2026
84.05
85.51
82.86
84.35
84.35
+0.49%
57,808
1.58
Jan 07, 2026
84.20
84.47
83.30
83.94
83.94
-0.33%
65,895
1.74
Jan 06, 2026
83.90
84.56
83.00
84.22
84.22
+0.44%
35,941
0.95
Jan 05, 2026
82.65
85.24
82.65
83.85
83.85
-0.44%
71,312
1.92
Jan 02, 2026
83.90
84.75
83.90
84.22
84.22
+0.39%
21,491
0.57
Jan 01, 2026
85.25
85.25
83.34
83.89
83.89
-1.60%
62,253
1.65
Dec 31, 2025
85.51
85.90
84.46
85.25
85.25
0.00%
7,073
0.18
Dec 30, 2025
84.29
85.69
83.82
85.25
85.25
+0.82%
15,287
0.39
Dec 29, 2025
84.43
84.99
83.70
84.56
84.56
+0.17%
24,102
0.61
Dec 26, 2025
85.71
85.71
84.00
84.42
84.42
-2.05%
14,201
0.36
Dec 24, 2025
86.99
87.50
85.68
86.19
86.19
-0.91%
10,358
0.25
Dec 23, 2025
85.80
87.23
85.70
86.98
86.98
+1.39%
8,345
0.19
Dec 22, 2025
83.40
86.90
83.40
85.79
85.79
+2.85%
106,569
2.36
Dec 19, 2025
82.26
83.80
82.26
83.41
83.41
+0.37%
10,286
0.23
Dec 18, 2025
83.30
83.84
82.56
83.10
83.10
-0.28%
12,477
0.27
Dec 17, 2025
84.10
84.19
82.62
83.33
83.33
-0.81%
26,450
0.53
Dec 16, 2025
84.46
84.67
83.29
84.01
84.01
-0.57%
13,966
0.27
Dec 15, 2025
84.49
84.90
83.41
84.49
84.49
-0.05%
20,875
0.39
Dec 12, 2025
83.61
85.20
83.61
84.53
84.53
+1.06%
10,186
0.19
Dec 11, 2025
84.32
85.24
83.10
83.64
83.64
-0.21%
9,819
0.18
Dec 10, 2025
84.71
87.00
83.54
83.82
83.82
-1.03%
20,361
0.37
Dec 09, 2025
82.06
85.49
82.06
84.69
84.69
+1.45%
17,852
0.32
Dec 08, 2025
86.01
86.37
83.00
83.48
83.48
-3.17%
15,934
0.28
Dec 05, 2025
86.43
87.43
86.05
86.21
86.21
-0.45%
6,944
0.12
Dec 04, 2025
87.82
88.16
86.21
86.60
86.60
-1.74%
4,590
0.08
Dec 03, 2025
88.77
89.33
88.04
88.13
88.13
-0.27%
10,387
0.17
Dec 02, 2025
88.39
89.28
88.20
88.37
88.37
-0.33%
6,763
0.11
Dec 01, 2025
89.59
89.69
88.00
88.66
88.66
+0.44%
11,001
0.18
Nov 28, 2025
88.26
90.03
87.96
88.27
88.27
+0.09%
12,944
0.20
Nov 27, 2025
88.90
89.19
86.59
88.19
88.19
-0.80%
21,331
0.33
Nov 26, 2025
88.55
89.36
88.20
88.90
88.90
+1.29%
12,422
0.19
Nov 25, 2025
87.00
88.17
87.00
87.77
87.77
+0.91%
4,738
0.07
Nov 24, 2025
88.84
88.84
86.10
86.98
86.98
-1.81%
19,193
0.29
Nov 21, 2025
91.00
91.00
88.44
88.58
88.58
-2.70%
27,396
0.41
Rows: