Education
About Us
Working with TipRanks
Follow Us
Shriram Finance Limited (IN:SHRIRAMFIN)
:SHRIRAMFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
853.65
855.45
833.75
837.50
837.50
-1.04%
64,103
0.16
Dec 09, 2025
833.90
848.85
817.65
846.30
846.30
+1.46%
218,222
0.53
Dec 08, 2025
860.80
860.80
831.10
834.10
834.10
-2.51%
211,430
0.52
Dec 05, 2025
828.65
857.60
828.65
855.60
855.60
+3.25%
516,115
1.28
Dec 04, 2025
829.95
835.80
820.60
828.65
828.65
+0.14%
2,859,739
7.87
Dec 03, 2025
842.90
845.20
819.60
827.50
827.50
-1.88%
3,361,926
10.65
Dec 02, 2025
853.95
855.80
840.30
843.35
843.35
-0.95%
1,312,571
4.36
Dec 01, 2025
859.05
864.85
849.20
851.40
851.40
+0.13%
68,680
0.22
Nov 28, 2025
868.35
871.25
849.05
850.30
850.30
-2.01%
419,206
1.36
Nov 27, 2025
857.20
869.55
857.20
867.75
867.75
+1.23%
1,208,420
4.10
Nov 26, 2025
847.65
858.55
838.55
857.20
857.20
+2.28%
324,833
1.11
Nov 25, 2025
829.75
842.05
828.20
838.10
838.10
+1.19%
149,087
0.51
Nov 24, 2025
827.20
839.50
821.10
828.25
828.25
+0.63%
120,813
0.41
Nov 21, 2025
826.60
832.00
811.20
823.10
823.10
-0.33%
102,660
0.35
Nov 20, 2025
825.80
828.55
816.70
825.85
825.85
+1.00%
78,852
0.26
Nov 19, 2025
822.00
826.55
815.75
817.65
817.65
-0.27%
93,428
0.31
Nov 18, 2025
822.60
827.20
810.00
819.85
819.85
+0.38%
579,018
1.97
Nov 17, 2025
809.30
827.45
808.40
816.75
816.75
+0.93%
1,217,725
4.40
Nov 14, 2025
812.75
815.60
803.60
809.20
809.20
-0.58%
586,171
2.18
Nov 13, 2025
825.00
826.20
809.70
813.90
813.90
-0.97%
941,970
3.67
Nov 12, 2025
834.00
838.20
820.90
821.90
821.90
-1.30%
120,203
0.46
Nov 11, 2025
823.35
833.50
804.25
832.70
832.70
+1.43%
161,367
0.62
Nov 10, 2025
818.35
830.50
816.95
820.95
820.95
+0.56%
284,999
1.11
Nov 07, 2025
792.00
820.00
781.35
816.35
816.35
+3.66%
187,259
0.73
Nov 06, 2025
794.80
800.30
785.10
792.30
787.50
+0.10%
152,845
0.60
Nov 04, 2025
794.00
814.15
791.60
796.30
791.48
+0.58%
295,482
1.17
Nov 03, 2025
762.35
800.00
759.75
796.55
791.72
+7.03%
771,404
3.20
Oct 31, 2025
735.00
769.75
727.75
748.80
744.26
+2.02%
556,508
2.38
Oct 30, 2025
739.95
747.60
732.65
738.45
733.98
+0.45%
189,187
0.81
Oct 29, 2025
723.95
741.75
717.15
739.60
735.12
+2.82%
692,586
3.02
Oct 28, 2025
720.00
726.55
710.40
723.70
719.32
+1.20%
114,794
0.49
Oct 27, 2025
720.55
730.00
718.25
719.45
715.09
+1.16%
336,626
1.44
Oct 24, 2025
714.25
723.50
711.00
715.55
711.21
+1.38%
219,674
0.94
Oct 23, 2025
697.85
717.65
695.50
710.10
705.80
+2.80%
277,138
1.20
Oct 21, 2025
694.20
697.20
690.20
695.00
690.79
+0.73%
69,718
0.30
Oct 20, 2025
679.80
698.50
678.40
694.15
689.94
+3.39%
152,033
0.66
Oct 17, 2025
670.90
679.65
670.55
675.45
671.36
+1.07%
65,189
0.28
Oct 16, 2025
677.95
679.35
662.25
672.35
668.28
-0.08%
275,996
1.21
Oct 15, 2025
675.00
682.45
673.45
677.00
672.90
+1.02%
96,081
0.42
Oct 14, 2025
675.75
681.00
666.95
674.25
670.16
+0.88%
129,304
0.56
Oct 13, 2025
660.00
673.65
660.00
672.45
668.38
+1.70%
161,130
0.69
Oct 10, 2025
668.25
670.80
663.10
665.25
661.22
<+0.01%
277,257
1.21
Oct 09, 2025
666.90
671.80
662.00
669.30
665.24
+0.97%
121,422
0.53
Oct 08, 2025
663.40
673.20
662.65
666.90
662.86
+0.62%
159,090
0.67
Oct 07, 2025
671.50
672.70
663.85
666.80
662.76
-0.08%
99,238
0.42
Oct 06, 2025
645.85
675.50
645.85
671.40
667.33
+4.63%
772,810
3.43
Oct 03, 2025
645.00
649.00
636.20
645.60
641.69
+0.11%
176,510
0.79
Oct 01, 2025
615.40
649.90
615.30
648.80
644.87
+5.90%
1,165,355
5.63
Sep 30, 2025
610.05
620.30
610.05
616.40
612.66
+1.32%
81,774
0.40
Sep 29, 2025
606.15
615.45
603.30
612.05
608.34
+1.66%
72,079
0.35
Rows: