Education
About Us
Working with TipRanks
Follow Us
Shriram Finance Limited (IN:SHRIRAMFIN)
:SHRIRAMFIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
698.45
698.90
675.00
676.80
676.80
-2.82%
128,037
0.65
Jul 01, 2025
709.75
710.00
694.55
696.45
696.45
-1.38%
74,056
0.38
Jun 30, 2025
703.85
713.80
699.40
706.20
706.20
+0.92%
102,025
0.52
Jun 27, 2025
705.40
706.80
696.45
699.75
699.75
-0.55%
197,563
1.02
Jun 26, 2025
675.80
707.60
674.50
703.65
703.65
+4.24%
192,023
0.99
Jun 25, 2025
678.80
678.80
671.05
675.05
675.05
-0.06%
50,076
0.26
Jun 24, 2025
665.35
682.00
665.35
675.45
675.45
+2.09%
75,589
0.38
Jun 23, 2025
660.00
663.60
648.90
661.60
661.60
-0.67%
67,242
0.33
Jun 20, 2025
655.05
670.90
650.15
666.05
666.05
+2.31%
306,833
1.52
Jun 19, 2025
660.00
669.05
648.25
651.00
651.00
-1.62%
49,230
0.24
Jun 18, 2025
665.05
673.40
658.95
661.75
661.75
-0.50%
171,801
0.86
Jun 17, 2025
681.10
681.10
662.30
665.05
665.05
-1.64%
64,399
0.32
Jun 16, 2025
662.70
681.30
662.70
676.15
676.15
+1.27%
215,899
1.08
Jun 13, 2025
654.00
670.10
644.30
667.65
667.65
-0.04%
72,450
0.36
Jun 12, 2025
689.95
690.30
666.45
667.95
667.95
-2.62%
73,585
0.37
Jun 11, 2025
701.45
701.45
684.15
685.95
685.95
-2.01%
78,569
0.39
Jun 10, 2025
705.05
706.65
690.50
700.05
700.05
-0.19%
156,912
0.76
Jun 09, 2025
700.00
715.90
692.40
701.40
701.40
+1.85%
390,286
1.93
Jun 06, 2025
651.45
690.55
645.00
688.65
688.65
+5.72%
414,691
2.09
Jun 05, 2025
648.70
654.60
638.20
651.40
651.40
+1.57%
107,987
0.52
Jun 04, 2025
650.15
661.55
640.00
641.30
641.30
-0.97%
130,608
0.62
Jun 03, 2025
649.25
659.05
641.90
647.60
647.60
+0.52%
140,365
0.67
Jun 02, 2025
633.20
647.60
625.05
644.25
644.25
+0.73%
156,445
0.75
May 30, 2025
640.00
654.00
637.35
639.55
639.55
-2.00%
93,852
0.45
May 29, 2025
654.85
659.85
648.45
652.60
652.60
-0.34%
98,108
0.47
May 28, 2025
665.75
665.75
654.00
654.80
654.80
-1.11%
47,513
0.23
May 27, 2025
672.25
672.25
657.00
662.15
662.15
-0.31%
128,870
0.62
May 26, 2025
663.95
667.60
652.00
664.20
664.20
+0.65%
95,029
0.46
May 23, 2025
651.00
663.20
645.95
659.90
659.90
+1.51%
110,514
0.53
May 22, 2025
657.10
657.10
640.50
650.10
650.10
-1.14%
68,438
0.33
May 21, 2025
659.95
661.85
638.95
657.60
657.60
-0.11%
374,913
1.83
May 20, 2025
682.00
682.00
656.25
658.30
658.30
-2.85%
97,230
0.47
May 19, 2025
666.55
684.05
665.75
677.60
677.60
+1.79%
132,363
0.65
May 16, 2025
672.20
674.10
660.15
665.70
665.70
-1.31%
82,870
0.40
May 15, 2025
653.50
680.00
644.80
674.55
674.55
+3.47%
317,749
1.57
May 14, 2025
639.00
655.00
638.95
651.95
651.95
+2.94%
116,473
0.57
May 13, 2025
643.65
646.80
632.00
633.30
633.30
-1.84%
85,821
0.42
May 12, 2025
614.95
647.65
611.95
645.20
645.20
+7.20%
263,504
1.30
May 09, 2025
593.75
612.30
593.75
601.85
601.85
-1.90%
73,539
0.36
May 08, 2025
634.95
640.80
607.10
613.50
613.50
-3.76%
129,455
0.64
May 07, 2025
611.45
639.40
611.45
637.45
637.45
+2.38%
90,744
0.45
May 06, 2025
628.10
631.95
617.30
622.65
622.65
-1.03%
118,892
0.58
May 05, 2025
604.50
630.85
604.50
629.10
629.10
+4.17%
111,956
0.55
May 02, 2025
614.30
616.55
599.60
603.90
603.90
-1.15%
81,575
0.39
Apr 30, 2025
617.70
621.60
606.75
610.90
610.90
-0.60%
64,008
0.31
Apr 29, 2025
629.30
630.90
610.45
614.60
614.60
-1.17%
182,827
0.89
Apr 28, 2025
629.95
630.05
596.10
621.85
621.85
-5.16%
1,289,632
6.91
Apr 25, 2025
697.10
705.50
635.95
655.65
655.65
-5.93%
335,710
1.83
Apr 24, 2025
701.80
705.15
694.35
697.00
697.00
-0.99%
73,886
0.40
Apr 23, 2025
711.70
713.05
685.70
704.00
704.00
+0.09%
70,803
0.39
Rows: