Education
About Us
Working with TipRanks
Follow Us
Shriram Finance Limited (IN:SHRIRAMFIN)
:SHRIRAMFIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
616.65
621.95
611.55
617.25
617.25
-0.32%
291,146
1.86
Aug 13, 2025
616.55
621.30
610.25
619.25
619.25
+1.23%
83,604
0.54
Aug 12, 2025
618.30
618.75
610.70
611.70
611.70
-0.96%
64,808
0.40
Aug 11, 2025
610.25
619.35
609.40
617.65
617.65
+1.34%
212,882
1.34
Aug 08, 2025
626.00
626.75
608.10
609.50
609.50
-2.78%
263,325
1.69
Aug 07, 2025
626.05
629.65
618.50
626.95
626.95
-0.60%
196,721
1.25
Aug 06, 2025
634.35
639.75
622.95
630.75
630.75
<+0.01%
95,877
0.61
Aug 05, 2025
630.20
633.00
621.25
630.70
630.70
+0.93%
104,681
0.67
Aug 04, 2025
614.50
626.55
614.50
624.90
624.90
+1.73%
139,898
0.90
Aug 01, 2025
626.05
632.00
612.35
614.25
614.25
-2.65%
119,106
0.76
Jul 31, 2025
625.05
639.30
623.65
631.00
631.00
-0.26%
85,277
0.54
Jul 30, 2025
637.95
638.25
626.15
632.65
632.65
-0.87%
85,544
0.55
Jul 29, 2025
636.85
643.35
625.95
638.20
638.20
+0.74%
209,893
1.36
Jul 28, 2025
617.50
638.95
612.15
633.50
633.50
+2.96%
395,099
2.62
Jul 25, 2025
628.00
629.40
601.75
615.30
615.30
-2.85%
405,549
2.46
Jul 24, 2025
659.00
659.70
631.85
633.35
633.35
-3.16%
335,562
2.04
Jul 23, 2025
644.70
654.90
638.20
654.05
654.05
+2.14%
139,074
0.85
Jul 22, 2025
656.70
658.65
639.05
640.35
640.35
-2.30%
129,903
0.80
Jul 21, 2025
645.30
657.00
637.60
655.45
655.45
+1.57%
84,472
0.52
Jul 18, 2025
669.00
669.10
644.50
645.30
645.30
-3.00%
132,443
0.81
Jul 17, 2025
671.95
672.00
664.60
665.25
665.25
-0.42%
43,291
0.26
Jul 16, 2025
675.95
675.95
655.00
668.05
668.05
-2.40%
187,786
1.14
Jul 15, 2025
669.75
687.90
669.75
684.50
684.50
+2.21%
57,486
0.34
Jul 14, 2025
671.95
672.50
662.65
669.70
669.70
+0.17%
369,526
2.27
Jul 11, 2025
674.95
675.45
662.45
668.55
668.55
0.00%
162,252
1.00
Jul 10, 2025
687.00
687.25
670.90
671.55
668.55
-0.89%
65,459
0.40
Jul 09, 2025
669.95
682.80
669.95
680.65
677.61
+2.18%
102,916
0.50
Jul 08, 2025
674.95
677.30
667.40
669.10
666.11
+0.12%
681,738
3.48
Jul 07, 2025
675.55
679.95
669.50
671.30
668.30
-0.25%
26,097
0.13
Jul 04, 2025
676.00
684.30
670.15
676.00
672.98
+0.56%
125,031
0.64
Jul 03, 2025
683.20
684.00
673.25
675.25
672.23
+0.22%
67,208
0.34
Jul 02, 2025
698.45
698.90
675.00
676.80
673.78
-2.39%
128,037
0.65
Jul 01, 2025
709.75
710.00
694.55
696.45
693.34
-0.94%
74,056
0.38
Jun 30, 2025
703.85
713.80
699.40
706.20
703.04
+1.37%
102,025
0.52
Jun 27, 2025
705.40
706.80
696.45
699.75
696.62
-0.11%
197,563
1.02
Jun 26, 2025
675.80
707.60
674.50
703.65
700.51
+4.70%
192,023
0.99
Jun 25, 2025
678.80
678.80
671.05
675.05
672.03
+0.39%
50,076
0.26
Jun 24, 2025
665.35
682.00
665.35
675.45
672.43
+2.55%
75,589
0.38
Jun 23, 2025
660.00
663.60
648.90
661.60
658.64
-0.22%
67,242
0.33
Jun 20, 2025
655.05
670.90
650.15
666.05
663.07
+2.77%
306,833
1.52
Jun 19, 2025
660.00
669.05
648.25
651.00
648.09
-1.18%
49,230
0.24
Jun 18, 2025
665.05
673.40
658.95
661.75
658.79
-0.05%
171,801
0.86
Jun 17, 2025
681.10
681.10
662.30
665.05
662.08
-1.20%
64,399
0.32
Jun 16, 2025
662.70
681.30
662.70
676.15
673.13
+1.73%
215,899
1.08
Jun 13, 2025
654.00
670.10
644.30
667.65
664.67
+0.40%
72,450
0.36
Jun 12, 2025
689.95
690.30
666.45
667.95
664.97
-2.19%
73,585
0.37
Jun 11, 2025
701.45
701.45
684.15
685.95
682.88
-1.57%
78,569
0.39
Jun 10, 2025
705.05
706.65
690.50
700.05
696.92
+0.26%
156,912
0.76
Jun 09, 2025
700.00
715.90
692.40
701.40
698.27
+2.31%
390,286
1.93
Jun 06, 2025
651.45
690.55
645.00
688.65
685.57
+6.19%
414,691
2.09
Rows: