Education
About Us
Working with TipRanks
Follow Us
Shriram Finance Limited (IN:SHRIRAMFIN)
:SHRIRAMFIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
630.00
648.50
628.05
638.65
638.65
+2.29%
82,807
0.47
Apr 09, 2025
646.10
647.05
618.90
624.35
624.35
-2.87%
98,185
0.56
Apr 08, 2025
628.05
648.45
624.15
642.80
642.80
+4.44%
175,479
1.01
Apr 07, 2025
590.05
629.85
589.35
615.45
615.45
-5.82%
2,704,229
20.33
Apr 04, 2025
655.25
665.00
649.65
653.45
653.45
-0.11%
109,818
0.82
Apr 03, 2025
631.05
660.10
631.05
654.15
654.15
+2.27%
134,663
1.02
Apr 02, 2025
640.00
644.05
630.75
639.60
639.60
+0.29%
61,357
0.47
Apr 01, 2025
655.85
655.85
634.00
637.75
637.75
-2.76%
86,865
0.66
Mar 28, 2025
680.00
685.00
650.25
655.85
655.85
-3.43%
115,764
0.89
Mar 27, 2025
670.00
684.40
666.50
679.15
679.15
+1.04%
82,663
0.64
Mar 26, 2025
675.00
681.10
669.05
672.15
672.15
-0.91%
70,876
0.55
Mar 25, 2025
685.90
688.00
667.90
678.35
678.35
-0.52%
77,750
0.60
Mar 24, 2025
678.90
694.30
674.20
681.90
681.90
+0.74%
175,507
1.37
Mar 21, 2025
673.70
678.70
667.55
676.90
676.90
+1.35%
181,151
1.43
Mar 20, 2025
683.05
693.55
664.80
667.90
667.90
-0.19%
218,113
1.74
Mar 19, 2025
645.80
677.50
638.00
669.15
669.15
+4.03%
486,469
4.03
Mar 18, 2025
634.00
645.60
627.00
643.25
643.25
+3.23%
87,800
0.73
Mar 17, 2025
616.35
629.65
615.00
623.10
623.10
+0.56%
70,181
0.59
Mar 13, 2025
641.95
642.95
617.60
619.60
619.60
-2.69%
62,906
0.53
Mar 12, 2025
639.70
647.25
628.95
636.75
636.75
-0.28%
121,348
1.02
Mar 11, 2025
622.05
640.35
615.35
638.55
638.55
+2.04%
191,618
1.64
Mar 10, 2025
635.00
641.60
622.80
625.80
625.80
-0.82%
90,835
0.78
Mar 07, 2025
645.00
647.40
627.45
631.00
631.00
-2.06%
71,037
0.61
Mar 06, 2025
641.90
650.70
636.85
644.30
644.30
+2.03%
205,351
1.82
Mar 05, 2025
631.05
637.05
622.00
631.45
631.45
-0.21%
291,569
2.61
Mar 04, 2025
617.00
635.45
611.00
632.75
632.75
+1.83%
190,171
1.67
Mar 03, 2025
629.50
629.95
614.55
621.40
621.40
+0.62%
205,667
1.79
Feb 28, 2025
607.05
620.00
602.35
617.55
617.55
+1.74%
702,318
6.56
Feb 27, 2025
583.15
609.40
581.80
607.00
607.00
+5.72%
195,938
1.76
Feb 25, 2025
580.05
586.05
572.45
574.15
574.15
-0.53%
119,176
1.04
Feb 24, 2025
580.45
581.70
568.90
577.20
577.20
-1.39%
86,722
0.76
Feb 21, 2025
581.45
594.55
577.25
585.35
585.35
+0.74%
186,559
1.62
Feb 20, 2025
551.75
582.50
551.75
581.05
581.05
+4.28%
78,088
0.68
Feb 19, 2025
550.10
559.95
548.05
557.20
557.20
+0.73%
44,823
0.39
Feb 18, 2025
550.05
554.55
539.25
553.15
553.15
+0.46%
95,983
0.83
Feb 17, 2025
539.95
552.00
526.00
550.60
550.60
+2.14%
79,394
0.69
Feb 14, 2025
549.55
555.20
527.00
539.05
539.05
-1.68%
204,045
1.79
Feb 13, 2025
557.95
560.00
538.05
548.25
548.25
+0.05%
105,397
0.93
Feb 12, 2025
536.05
550.95
527.45
548.00
548.00
+1.83%
74,993
0.66
Feb 11, 2025
566.05
566.50
533.80
538.15
538.15
-3.99%
74,784
0.66
Feb 10, 2025
560.05
565.80
546.85
560.50
560.50
+0.21%
66,149
0.57
Feb 07, 2025
566.60
579.15
554.85
559.30
559.30
-1.25%
199,955
1.75
Feb 06, 2025
571.30
571.30
554.70
566.40
566.40
-0.80%
69,170
0.60
Feb 05, 2025
579.45
590.85
569.40
570.95
570.95
-1.01%
205,122
1.71
Feb 04, 2025
556.05
579.85
545.45
576.75
576.75
+5.62%
154,690
1.30
Feb 03, 2025
529.70
552.00
516.60
546.05
546.05
+0.41%
129,421
1.09
Jan 31, 2025
539.20
550.60
536.20
543.80
543.80
+1.47%
106,251
0.90
Jan 30, 2025
559.95
559.95
536.60
538.40
535.90
-2.27%
101,745
0.87
Jan 29, 2025
530.20
555.70
530.20
553.45
550.88
+4.96%
127,350
1.03
Jan 28, 2025
523.40
542.00
508.95
529.75
527.29
+4.02%
239,517
1.97
Rows: