Education
About Us
Working with TipRanks
Follow Us
Shriram Finance Limited (IN:SHRIRAMFIN)
:SHRIRAMFIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
672.25
672.25
657.00
662.15
662.15
-0.31%
128,870
0.62
May 26, 2025
663.95
667.60
652.00
664.20
664.20
+0.65%
95,029
0.46
May 23, 2025
651.00
663.20
645.95
659.90
659.90
+1.51%
110,514
0.53
May 22, 2025
657.10
657.10
640.50
650.10
650.10
-1.14%
68,438
0.33
May 21, 2025
659.95
661.85
638.95
657.60
657.60
-0.11%
374,913
1.83
May 20, 2025
682.00
682.00
656.25
658.30
658.30
-2.85%
97,230
0.47
May 19, 2025
666.55
684.05
665.75
677.60
677.60
+1.79%
132,363
0.65
May 16, 2025
672.20
674.10
660.15
665.70
665.70
-1.31%
82,870
0.40
May 15, 2025
653.50
680.00
644.80
674.55
674.55
+3.47%
317,749
1.57
May 14, 2025
639.00
655.00
638.95
651.95
651.95
+2.94%
116,473
0.57
May 13, 2025
643.65
646.80
632.00
633.30
633.30
-1.84%
85,821
0.42
May 12, 2025
614.95
647.65
611.95
645.20
645.20
+7.20%
263,504
1.30
May 09, 2025
593.75
612.30
593.75
601.85
601.85
-1.90%
73,539
0.36
May 08, 2025
634.95
640.80
607.10
613.50
613.50
-3.76%
129,455
0.64
May 07, 2025
611.45
639.40
611.45
637.45
637.45
+2.38%
90,744
0.45
May 06, 2025
628.10
631.95
617.30
622.65
622.65
-1.03%
118,892
0.58
May 05, 2025
604.50
630.85
604.50
629.10
629.10
+4.17%
111,956
0.55
May 02, 2025
614.30
616.55
599.60
603.90
603.90
-1.15%
81,575
0.39
Apr 30, 2025
617.70
621.60
606.75
610.90
610.90
-0.60%
64,008
0.31
Apr 29, 2025
629.30
630.90
610.45
614.60
614.60
-1.17%
182,827
0.89
Apr 28, 2025
629.95
630.05
596.10
621.85
621.85
-5.16%
1,289,632
6.91
Apr 25, 2025
697.10
705.50
635.95
655.65
655.65
-5.93%
335,710
1.83
Apr 24, 2025
701.80
705.15
694.35
697.00
697.00
-0.99%
73,886
0.40
Apr 23, 2025
711.70
713.05
685.70
704.00
704.00
+0.09%
70,803
0.39
Apr 22, 2025
705.00
709.85
700.00
703.35
703.35
+0.02%
110,254
0.60
Apr 21, 2025
703.45
717.40
690.30
703.20
703.20
+1.67%
138,806
0.77
Apr 17, 2025
676.10
695.50
668.80
691.65
691.65
+2.31%
201,772
1.13
Apr 16, 2025
684.80
684.80
662.40
676.05
676.05
+0.48%
93,698
0.52
Apr 15, 2025
652.00
674.05
648.70
672.80
672.80
+5.35%
249,458
1.41
Apr 11, 2025
630.00
648.50
628.05
638.65
638.65
+2.29%
82,807
0.47
Apr 09, 2025
646.10
647.05
618.90
624.35
624.35
-2.87%
98,185
0.56
Apr 08, 2025
628.05
648.45
624.15
642.80
642.80
+4.44%
175,479
1.01
Apr 07, 2025
590.05
629.85
589.35
615.45
615.45
-5.82%
2,704,229
20.33
Apr 04, 2025
655.25
665.00
649.65
653.45
653.45
-0.11%
109,818
0.82
Apr 03, 2025
631.05
660.10
631.05
654.15
654.15
+2.27%
134,663
1.02
Apr 02, 2025
640.00
644.05
630.75
639.60
639.60
+0.29%
61,357
0.47
Apr 01, 2025
655.85
655.85
634.00
637.75
637.75
-2.76%
86,865
0.66
Mar 28, 2025
680.00
685.00
650.25
655.85
655.85
-3.43%
115,764
0.89
Mar 27, 2025
670.00
684.40
666.50
679.15
679.15
+1.04%
82,663
0.64
Mar 26, 2025
675.00
681.10
669.05
672.15
672.15
-0.91%
70,876
0.55
Mar 25, 2025
685.90
688.00
667.90
678.35
678.35
-0.52%
77,750
0.60
Mar 24, 2025
678.90
694.30
674.20
681.90
681.90
+0.74%
175,507
1.37
Mar 21, 2025
673.70
678.70
667.55
676.90
676.90
+1.35%
181,151
1.43
Mar 20, 2025
683.05
693.55
664.80
667.90
667.90
-0.19%
218,113
1.74
Mar 19, 2025
645.80
677.50
638.00
669.15
669.15
+4.03%
486,469
4.03
Mar 18, 2025
634.00
645.60
627.00
643.25
643.25
+3.23%
87,800
0.73
Mar 17, 2025
616.35
629.65
615.00
623.10
623.10
+0.56%
70,181
0.59
Mar 13, 2025
641.95
642.95
617.60
619.60
619.60
-2.69%
62,906
0.53
Mar 12, 2025
639.70
647.25
628.95
636.75
636.75
-0.28%
121,348
1.02
Mar 11, 2025
622.05
640.35
615.35
638.55
638.55
+2.04%
191,618
1.64
Rows: