Shriram Finance Limited (IN:SHRIRAMFIN)
:SHRIRAMFIN
Want to see IN:SHRIRAMFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
970.00
979.70
925.90
930.35
930.35
-4.61%
130,221
0.42
May 11, 2026
986.15
991.85
970.35
975.35
975.35
-3.23%
213,054
0.68
May 08, 2026
1,018.45
1,018.45
1,001.60
1,007.95
1,007.95
-0.73%
194,129
0.62
May 07, 2026
1,009.00
1,023.60
1,002.25
1,015.40
1,015.40
+1.14%
166,170
0.50
May 06, 2026
976.20
1,007.50
976.20
1,004.00
1,004.00
+4.10%
569,061
1.77
May 05, 2026
960.00
967.00
938.00
964.45
964.45
+0.46%
135,734
0.42
May 04, 2026
943.85
969.40
943.80
960.00
960.00
+2.42%
171,171
0.53
May 01, 2026
937.35
947.60
923.00
937.35
937.35
0.00%
0
0.00
Apr 30, 2026
947.60
947.60
923.00
937.35
937.35
-2.04%
219,025
0.67
Apr 29, 2026
965.00
975.00
955.05
956.85
956.85
+0.44%
118,222
0.36
Apr 28, 2026
987.80
987.80
949.15
952.70
952.70
-2.21%
185,793
0.57
Apr 27, 2026
1,013.70
1,013.70
964.00
974.25
974.25
-3.61%
808,143
2.55
Apr 24, 2026
1,000.05
1,030.65
983.60
1,010.75
1,010.75
+0.11%
461,090
1.48
Apr 23, 2026
1,030.10
1,040.00
1,006.35
1,009.60
1,009.60
-3.36%
152,241
0.49
Apr 22, 2026
1,046.45
1,053.55
1,029.10
1,044.65
1,044.65
-0.10%
161,540
0.51
Apr 21, 2026
1,055.10
1,061.25
1,039.95
1,045.65
1,045.65
+0.06%
152,743
0.49
Apr 20, 2026
1,042.90
1,049.50
1,026.75
1,045.05
1,045.05
+0.82%
158,467
0.50
Apr 17, 2026
1,028.90
1,039.40
1,013.40
1,036.50
1,036.50
+1.37%
109,891
0.34
Apr 16, 2026
1,030.20
1,033.75
1,015.50
1,022.45
1,022.45
+0.15%
154,360
0.48
Apr 15, 2026
1,030.15
1,043.00
1,016.05
1,020.95
1,020.95
+1.67%
962,903
3.10
Apr 14, 2026
1,004.20
1,008.70
1,004.20
1,004.20
1,004.20
0.00%
0
0.00
Apr 13, 2026
1,006.10
1,015.10
989.00
1,004.20
1,004.20
-2.23%
184,137
0.60
Apr 10, 2026
1,018.70
1,031.00
1,013.55
1,027.15
1,027.15
+3.09%
381,001
1.25
Apr 09, 2026
1,005.00
1,014.15
990.65
996.35
996.35
-2.66%
277,011
0.92
Apr 08, 2026
974.85
1,035.65
973.00
1,023.55
1,023.55
+9.99%
460,749
1.55
Apr 07, 2026
920.05
932.00
910.00
930.55
930.55
+0.32%
131,323
0.44
Apr 06, 2026
892.90
930.55
885.85
927.60
927.60
+4.02%
253,979
0.86
Apr 03, 2026
891.75
895.00
864.00
891.75
891.75
0.00%
0
0.00
Apr 02, 2026
877.90
895.00
864.00
891.75
891.75
-0.97%
208,779
0.71
Apr 01, 2026
915.00
926.75
896.00
900.45
900.45
+3.25%
380,766
1.29
Mar 31, 2026
872.10
896.55
870.00
872.10
872.10
0.00%
0
0.00
Mar 30, 2026
880.25
896.55
870.00
872.10
872.10
-3.54%
433,547
1.47
Mar 27, 2026
954.40
954.40
900.50
904.15
904.15
-5.34%
1,180,695
4.21
Mar 26, 2026
955.20
965.00
915.75
955.20
955.20
0.00%
0
0.00
Mar 25, 2026
915.75
965.00
915.75
955.20
955.20
+5.69%
791,410
2.90
Mar 24, 2026
903.00
932.50
896.35
903.75
903.75
+2.89%
807,833
2.59
Mar 23, 2026
923.10
930.00
870.40
878.35
878.35
-6.62%
466,629
1.50
Mar 20, 2026
962.30
966.60
922.50
940.65
940.65
-0.95%
499,761
1.54
Mar 19, 2026
1,003.10
1,003.10
946.30
949.70
949.70
-7.02%
511,712
1.54
Mar 18, 2026
1,018.25
1,029.00
1,009.00
1,021.45
1,021.45
+1.64%
135,349
0.39
Mar 17, 2026
994.75
1,011.80
983.85
1,004.95
1,004.95
+1.44%
140,850
0.40
Mar 16, 2026
1,004.25
1,004.25
969.60
990.65
990.65
-1.26%
270,853
0.75
Mar 13, 2026
1,024.30
1,025.00
995.00
1,003.30
1,003.30
-2.72%
552,158
1.54
Mar 12, 2026
1,025.00
1,046.75
1,006.05
1,031.40
1,031.40
-0.01%
1,133,372
3.32
Mar 11, 2026
1,063.20
1,077.30
1,028.80
1,031.55
1,031.55
-2.98%
184,207
0.54
Mar 10, 2026
1,016.50
1,068.70
1,006.90
1,063.20
1,063.20
+7.70%
637,357
1.92
Mar 09, 2026
968.70
993.40
934.25
987.15
987.15
-1.94%
261,382
0.79
Mar 06, 2026
1,042.35
1,052.00
1,001.20
1,006.65
1,006.65
-3.15%
206,060
0.62
Mar 05, 2026
1,026.95
1,046.25
1,018.25
1,039.35
1,039.35
+2.92%
168,533
0.50
Mar 04, 2026
1,025.05
1,042.10
987.30
1,009.90
1,009.90
-4.02%
433,204
1.16
Rows: