Shriram Finance Limited (IN:SHRIRAMFIN)
:SHRIRAMFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,018.70
1,031.00
1,013.55
1,027.15
1,027.15
+3.09%
381,001
1.25
Apr 09, 2026
1,005.00
1,014.15
990.65
996.35
996.35
-2.66%
277,011
0.92
Apr 08, 2026
974.85
1,035.65
973.00
1,023.55
1,023.55
+9.99%
460,749
1.55
Apr 07, 2026
920.05
932.00
910.00
930.55
930.55
+0.32%
131,323
0.44
Apr 06, 2026
892.90
930.55
885.85
927.60
927.60
+4.02%
253,979
0.86
Apr 03, 2026
891.75
895.00
864.00
891.75
891.75
0.00%
0
0.00
Apr 02, 2026
877.90
895.00
864.00
891.75
891.75
-0.97%
208,779
0.71
Apr 01, 2026
915.00
926.75
896.00
900.45
900.45
+3.25%
380,766
1.29
Mar 31, 2026
872.10
896.55
870.00
872.10
872.10
0.00%
0
0.00
Mar 30, 2026
880.25
896.55
870.00
872.10
872.10
-3.54%
433,547
1.47
Mar 27, 2026
954.40
954.40
900.50
904.15
904.15
-5.34%
1,180,695
4.21
Mar 26, 2026
955.20
965.00
915.75
955.20
955.20
0.00%
0
0.00
Mar 25, 2026
915.75
965.00
915.75
955.20
955.20
+5.69%
791,410
2.90
Mar 24, 2026
903.00
932.50
896.35
903.75
903.75
+2.89%
807,833
2.59
Mar 23, 2026
923.10
930.00
870.40
878.35
878.35
-6.62%
466,629
1.50
Mar 20, 2026
962.30
966.60
922.50
940.65
940.65
-0.95%
499,761
1.54
Mar 19, 2026
1,003.10
1,003.10
946.30
949.70
949.70
-7.02%
511,712
1.54
Mar 18, 2026
1,018.25
1,029.00
1,009.00
1,021.45
1,021.45
+1.64%
135,349
0.39
Mar 17, 2026
994.75
1,011.80
983.85
1,004.95
1,004.95
+1.44%
140,850
0.40
Mar 16, 2026
1,004.25
1,004.25
969.60
990.65
990.65
-1.26%
270,853
0.75
Mar 13, 2026
1,024.30
1,025.00
995.00
1,003.30
1,003.30
-2.72%
552,158
1.54
Mar 12, 2026
1,025.00
1,046.75
1,006.05
1,031.40
1,031.40
-0.01%
1,133,372
3.32
Mar 11, 2026
1,063.20
1,077.30
1,028.80
1,031.55
1,031.55
-2.98%
184,207
0.54
Mar 10, 2026
1,016.50
1,068.70
1,006.90
1,063.20
1,063.20
+7.70%
637,357
1.92
Mar 09, 2026
968.70
993.40
934.25
987.15
987.15
-1.94%
261,382
0.79
Mar 06, 2026
1,042.35
1,052.00
1,001.20
1,006.65
1,006.65
-3.15%
206,060
0.62
Mar 05, 2026
1,026.95
1,046.25
1,018.25
1,039.35
1,039.35
+2.92%
168,533
0.50
Mar 04, 2026
1,025.05
1,042.10
987.30
1,009.90
1,009.90
-4.02%
433,204
1.16
Mar 03, 2026
1,052.15
1,070.90
1,015.60
1,052.15
1,052.15
0.00%
0
0.00
Mar 02, 2026
1,015.60
1,070.90
1,015.60
1,052.15
1,052.15
-2.57%
334,439
0.75
Feb 27, 2026
1,102.85
1,103.00
1,074.00
1,079.85
1,079.85
-2.25%
256,702
0.58
Feb 26, 2026
1,086.05
1,108.00
1,085.50
1,104.75
1,104.75
+1.76%
133,571
0.30
Feb 25, 2026
1,063.05
1,095.00
1,056.10
1,085.60
1,085.60
+2.21%
882,935
1.96
Feb 24, 2026
1,062.05
1,066.80
1,050.80
1,062.15
1,062.15
-0.29%
59,862
0.13
Feb 23, 2026
1,074.65
1,077.70
1,057.60
1,065.25
1,065.25
+0.57%
69,298
0.15
Feb 20, 2026
1,062.95
1,065.90
1,044.90
1,059.20
1,059.20
+0.58%
76,674
0.17
Feb 19, 2026
1,074.85
1,076.50
1,048.00
1,053.05
1,053.05
-2.18%
114,426
0.25
Feb 18, 2026
1,075.00
1,087.70
1,073.00
1,076.50
1,076.50
+0.16%
78,826
0.17
Feb 17, 2026
1,076.65
1,083.00
1,060.15
1,074.80
1,074.80
+0.93%
105,818
0.23
Feb 16, 2026
1,065.00
1,087.90
1,053.10
1,085.20
1,085.20
+1.91%
139,986
0.30
Feb 13, 2026
1,083.95
1,085.95
1,060.00
1,064.90
1,064.90
-1.69%
604,357
1.28
Feb 12, 2026
1,058.35
1,087.00
1,050.15
1,083.25
1,083.25
+2.52%
445,281
0.94
Feb 11, 2026
1,055.55
1,059.15
1,041.25
1,056.60
1,056.60
+0.76%
438,803
0.91
Feb 10, 2026
1,063.05
1,069.15
1,037.00
1,048.65
1,048.65
-1.28%
137,176
0.28
Feb 09, 2026
1,003.10
1,066.15
1,003.10
1,062.20
1,062.20
+5.97%
1,314,617
2.83
Feb 06, 2026
986.35
1,005.15
973.65
1,002.40
1,002.40
+1.09%
67,529
0.14
Feb 05, 2026
995.00
995.85
972.50
991.55
991.55
-0.73%
73,998
0.16
Feb 04, 2026
1,009.90
1,014.95
995.60
998.80
998.80
-0.17%
159,289
0.34
Feb 03, 2026
1,006.60
1,044.40
996.70
1,000.50
1,000.50
+3.98%
254,578
0.54
Feb 02, 2026
993.40
993.40
938.60
962.20
962.20
-5.60%
232,279
0.48
Rows: