Education
About Us
Working with TipRanks
Follow Us
Shriram Pistons & Rings Ltd. (IN:SHRIPISTON)
:SHRIPISTON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3,001.90
3,249.80
2,908.90
3,125.00
3,125.00
+6.18%
932,879
12.04
Mar 19, 2026
2,995.00
3,003.20
2,912.40
2,943.00
2,943.00
-3.44%
51,869
0.66
Mar 18, 2026
2,999.00
3,064.00
2,985.00
3,048.00
3,048.00
+2.12%
60,929
0.78
Mar 17, 2026
2,942.50
2,995.00
2,875.30
2,984.80
2,984.80
+1.44%
53,863
0.68
Mar 16, 2026
2,875.00
2,980.10
2,813.80
2,942.50
2,942.50
+3.03%
85,908
1.08
Mar 13, 2026
2,993.00
2,993.00
2,838.10
2,856.10
2,856.10
-4.05%
61,064
0.76
Mar 12, 2026
3,047.00
3,047.00
2,961.00
2,976.60
2,976.60
-2.08%
42,857
0.51
Mar 11, 2026
3,062.50
3,131.00
2,999.60
3,039.70
3,039.70
+0.38%
64,147
0.75
Mar 10, 2026
2,880.00
3,048.90
2,861.60
3,028.20
3,028.20
+7.73%
95,687
1.11
Mar 09, 2026
2,872.00
2,914.10
2,780.70
2,811.00
2,811.00
-4.02%
68,820
0.73
Mar 06, 2026
2,988.90
3,000.00
2,911.00
2,928.70
2,928.70
-2.01%
47,408
0.44
Mar 05, 2026
3,015.00
3,052.80
2,923.20
2,988.90
2,988.90
+0.65%
70,983
0.51
Mar 04, 2026
3,076.00
3,092.90
2,935.50
2,969.50
2,969.50
-3.46%
83,314
0.47
Mar 03, 2026
3,076.00
3,134.90
2,988.00
3,076.00
3,076.00
0.00%
0
0.00
Mar 02, 2026
3,001.30
3,134.90
2,988.00
3,076.00
3,076.00
-1.31%
57,025
0.32
Feb 27, 2026
3,173.60
3,173.60
3,073.60
3,116.90
3,116.90
-0.94%
41,644
0.23
Feb 26, 2026
3,176.00
3,183.10
3,125.00
3,146.40
3,146.40
-0.63%
28,742
0.16
Feb 25, 2026
3,218.00
3,230.00
3,135.30
3,166.20
3,166.20
-0.55%
108,471
0.62
Feb 24, 2026
3,065.00
3,224.00
3,026.70
3,183.60
3,183.60
+3.52%
218,731
1.26
Feb 23, 2026
2,979.00
3,117.50
2,952.10
3,075.20
3,075.20
+4.78%
152,444
0.89
Feb 20, 2026
2,951.00
2,964.00
2,910.00
2,934.80
2,934.80
-0.69%
32,827
0.19
Feb 19, 2026
3,014.00
3,048.70
2,918.20
2,955.20
2,955.20
-1.35%
40,932
0.24
Feb 18, 2026
3,082.50
3,082.50
2,988.00
2,995.50
2,995.50
-1.98%
36,930
0.22
Feb 17, 2026
3,053.50
3,147.00
3,021.90
3,056.10
3,056.10
-0.90%
57,978
0.34
Feb 16, 2026
3,090.00
3,139.00
3,018.00
3,033.20
3,033.20
-1.65%
51,311
0.30
Feb 13, 2026
3,145.00
3,145.00
3,062.00
3,084.00
3,084.00
-2.28%
42,512
0.25
Feb 12, 2026
3,196.00
3,209.90
3,130.00
3,156.00
3,156.00
-1.27%
37,541
0.22
Feb 11, 2026
3,112.00
3,247.00
3,089.10
3,196.70
3,196.70
+3.79%
197,504
1.18
Feb 10, 2026
3,081.50
3,092.90
3,038.50
3,080.10
3,080.10
+0.90%
102,490
0.62
Feb 09, 2026
3,023.90
3,067.70
2,996.80
3,052.60
3,052.60
+2.88%
49,835
0.30
Feb 06, 2026
3,037.70
3,063.80
2,936.40
2,967.20
2,967.20
-2.16%
95,709
0.58
Feb 05, 2026
3,108.00
3,144.00
3,015.00
3,037.70
3,032.70
-2.32%
97,093
0.59
Feb 04, 2026
2,850.00
3,137.50
2,850.00
3,109.70
3,104.58
+9.48%
271,386
1.69
Feb 03, 2026
2,810.00
2,918.80
2,679.10
2,840.50
2,835.82
+6.18%
199,879
1.25
Feb 02, 2026
2,690.00
2,713.00
2,570.70
2,675.30
2,670.90
-2.69%
57,472
0.36
Jan 30, 2026
2,665.00
2,770.00
2,640.50
2,749.30
2,744.77
+3.02%
61,764
0.39
Jan 29, 2026
2,716.00
2,729.80
2,620.00
2,668.60
2,664.21
-1.24%
38,390
0.24
Jan 28, 2026
2,698.00
2,743.90
2,671.90
2,702.20
2,697.75
+0.32%
49,615
0.31
Jan 27, 2026
2,700.30
2,740.30
2,631.40
2,693.70
2,689.27
-0.24%
70,250
0.44
Jan 26, 2026
2,700.30
2,869.30
2,670.10
2,700.30
2,695.86
0.00%
0
0.00
Jan 23, 2026
2,869.30
2,869.30
2,670.10
2,700.30
2,695.86
-4.68%
65,847
0.42
Jan 22, 2026
2,799.00
2,855.00
2,775.00
2,832.90
2,828.24
+3.06%
63,755
0.40
Jan 21, 2026
2,700.00
2,793.20
2,700.00
2,748.80
2,744.28
+0.37%
67,830
0.43
Jan 20, 2026
2,900.40
2,953.00
2,729.00
2,738.70
2,734.19
-3.37%
103,437
0.66
Jan 19, 2026
2,866.40
2,905.60
2,819.00
2,834.20
2,829.54
-1.79%
76,238
0.49
Jan 16, 2026
2,986.20
2,995.70
2,875.20
2,885.80
2,881.05
-3.48%
95,838
0.63
Jan 15, 2026
2,989.90
3,075.10
2,970.00
2,989.90
2,984.98
0.00%
0
0.00
Jan 14, 2026
3,017.20
3,075.10
2,970.00
2,989.90
2,984.98
-1.84%
79,273
0.52
Jan 13, 2026
3,141.80
3,159.00
3,019.10
3,045.80
3,040.79
-1.87%
49,848
0.33
Jan 12, 2026
3,200.00
3,200.00
3,077.50
3,103.80
3,098.69
-2.56%
142,063
0.94
Rows: