Shriram Pistons & Rings Ltd. (IN:SHRIPISTON)
:SHRIPISTON
Want to see IN:SHRIPISTON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3,300.00
3,329.90
3,272.00
3,281.80
3,281.80
-1.05%
30,498
0.34
May 19, 2026
3,355.10
3,395.00
3,310.00
3,316.50
3,316.50
-1.38%
38,431
0.42
May 18, 2026
3,380.00
3,384.60
3,296.50
3,363.00
3,363.00
-0.67%
50,652
0.56
May 15, 2026
3,350.00
3,400.00
3,315.00
3,385.60
3,385.60
+1.14%
38,240
0.42
May 14, 2026
3,400.00
3,415.60
3,302.60
3,347.40
3,347.40
-1.57%
40,666
0.45
May 13, 2026
3,450.00
3,519.00
3,382.20
3,400.70
3,400.70
-2.55%
34,452
0.38
May 12, 2026
3,598.00
3,598.00
3,336.20
3,489.60
3,489.60
-2.29%
151,643
1.70
May 11, 2026
3,612.00
3,677.00
3,540.40
3,571.30
3,571.30
-0.92%
101,216
1.12
May 08, 2026
3,600.00
3,626.90
3,556.70
3,604.40
3,604.40
-0.03%
35,967
0.39
May 07, 2026
3,580.00
3,638.00
3,563.50
3,605.40
3,605.40
+1.20%
42,806
0.47
May 06, 2026
3,570.00
3,648.30
3,492.60
3,562.50
3,562.50
+0.76%
51,380
0.56
May 05, 2026
3,583.10
3,585.00
3,525.00
3,535.50
3,535.50
-0.97%
20,730
0.22
May 04, 2026
3,540.00
3,596.90
3,522.00
3,570.30
3,570.30
+2.27%
48,103
0.49
May 01, 2026
3,491.10
3,505.00
3,379.10
3,491.10
3,491.10
0.00%
0
0.00
Apr 30, 2026
3,440.00
3,505.00
3,379.10
3,491.10
3,491.10
+1.30%
59,278
0.59
Apr 29, 2026
3,495.10
3,533.50
3,394.20
3,446.20
3,446.20
-0.86%
84,093
0.84
Apr 28, 2026
3,576.20
3,599.90
3,460.00
3,476.20
3,476.20
-2.61%
73,593
0.74
Apr 27, 2026
3,485.00
3,672.00
3,485.00
3,569.20
3,569.20
+2.60%
107,273
1.09
Apr 24, 2026
3,570.00
3,602.80
3,462.50
3,478.70
3,478.70
-2.95%
82,172
0.84
Apr 23, 2026
3,575.00
3,639.90
3,550.00
3,584.60
3,584.60
-0.19%
71,165
0.73
Apr 22, 2026
3,583.00
3,666.50
3,570.80
3,591.60
3,591.60
+0.13%
105,354
1.09
Apr 21, 2026
3,640.00
3,699.90
3,519.50
3,586.80
3,586.80
-1.12%
73,797
0.77
Apr 20, 2026
3,750.00
3,764.90
3,614.00
3,627.60
3,627.60
-2.90%
79,951
0.83
Apr 17, 2026
3,606.20
3,749.90
3,597.00
3,735.80
3,735.80
+3.59%
89,311
0.93
Apr 16, 2026
3,650.00
3,679.60
3,525.00
3,606.20
3,606.20
-1.06%
87,974
0.91
Apr 15, 2026
3,664.00
3,739.00
3,620.50
3,645.00
3,645.00
+0.96%
130,994
1.37
Apr 14, 2026
3,610.50
3,678.00
3,501.00
3,610.50
3,610.50
0.00%
0
0.00
Apr 13, 2026
3,501.00
3,678.00
3,501.00
3,610.50
3,610.50
+0.06%
186,699
1.99
Apr 10, 2026
3,250.00
3,653.00
3,250.00
3,608.20
3,608.20
+11.93%
507,535
5.85
Apr 09, 2026
3,163.80
3,274.10
3,135.10
3,223.70
3,223.70
+2.96%
99,729
1.14
Apr 08, 2026
3,106.20
3,231.90
3,030.10
3,130.90
3,130.90
+5.19%
142,680
1.63
Apr 07, 2026
2,997.00
3,059.90
2,965.00
2,976.40
2,976.40
+0.40%
63,598
0.73
Apr 06, 2026
2,928.40
3,072.00
2,928.40
2,964.60
2,964.60
+1.24%
95,144
1.09
Apr 03, 2026
2,928.40
3,023.90
2,915.00
2,928.40
2,928.40
0.00%
0
0.00
Apr 02, 2026
3,016.30
3,023.90
2,915.00
2,928.40
2,928.40
-3.20%
71,876
0.80
Apr 01, 2026
3,112.50
3,125.00
3,010.00
3,025.20
3,025.20
+0.29%
41,953
0.46
Mar 31, 2026
3,016.50
3,050.00
2,969.20
3,016.50
3,016.50
0.00%
0
0.00
Mar 30, 2026
2,988.00
3,050.00
2,969.20
3,016.50
3,016.50
-0.56%
54,389
0.58
Mar 27, 2026
3,081.00
3,096.20
3,006.00
3,033.50
3,033.50
-2.21%
64,098
0.69
Mar 26, 2026
3,102.10
3,145.00
3,008.80
3,102.10
3,102.10
0.00%
0
0.00
Mar 25, 2026
3,013.90
3,145.00
3,008.80
3,102.10
3,102.10
+3.95%
93,139
0.99
Mar 24, 2026
3,020.30
3,029.60
2,890.20
2,984.10
2,984.10
+1.57%
136,323
1.49
Mar 23, 2026
3,125.00
3,125.00
2,925.50
2,938.00
2,938.00
-5.98%
83,906
0.92
Mar 20, 2026
3,001.90
3,249.80
2,908.90
3,125.00
3,125.00
+6.18%
932,879
12.04
Mar 19, 2026
2,995.00
3,003.20
2,912.40
2,943.00
2,943.00
-3.44%
51,869
0.66
Mar 18, 2026
2,999.00
3,064.00
2,985.00
3,048.00
3,048.00
+2.12%
60,929
0.78
Mar 17, 2026
2,942.50
2,995.00
2,875.30
2,984.80
2,984.80
+1.44%
53,863
0.68
Mar 16, 2026
2,875.00
2,980.10
2,813.80
2,942.50
2,942.50
+3.03%
85,908
1.08
Mar 13, 2026
2,993.00
2,993.00
2,838.10
2,856.10
2,856.10
-4.05%
61,064
0.76
Mar 12, 2026
3,047.00
3,047.00
2,961.00
2,976.60
2,976.60
-2.08%
42,857
0.51
Rows: