Education
About Us
Working with TipRanks
Follow Us
Shriram Pistons & Rings Ltd. (IN:SHRIPISTON)
:SHRIPISTON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,280.00
3,357.60
3,166.50
3,185.20
3,185.20
-3.01%
137,697
0.91
Jan 08, 2026
3,360.00
3,396.40
3,256.30
3,284.20
3,284.20
-2.67%
59,963
0.40
Jan 07, 2026
3,320.00
3,407.20
3,312.60
3,374.40
3,374.40
+1.15%
82,862
0.55
Jan 06, 2026
3,342.50
3,400.40
3,315.90
3,335.90
3,335.90
-0.73%
91,511
0.61
Jan 05, 2026
3,321.80
3,404.00
3,305.00
3,360.30
3,360.30
+1.91%
146,529
0.98
Jan 02, 2026
3,140.00
3,348.80
3,130.00
3,297.20
3,297.20
+4.85%
141,252
0.96
Jan 01, 2026
3,245.00
3,265.00
3,080.00
3,144.80
3,144.80
-2.88%
126,502
0.86
Dec 31, 2025
3,157.00
3,297.80
3,130.00
3,238.00
3,238.00
+2.50%
64,940
0.44
Dec 30, 2025
3,136.60
3,183.00
3,113.50
3,159.00
3,159.00
+0.71%
36,977
0.25
Dec 29, 2025
3,190.00
3,221.40
3,102.50
3,136.60
3,136.60
-1.72%
69,132
0.46
Dec 26, 2025
3,188.20
3,236.70
3,160.50
3,191.60
3,191.60
-0.08%
78,132
0.52
Dec 24, 2025
3,180.00
3,213.30
3,150.00
3,194.20
3,194.20
+0.26%
68,561
0.46
Dec 23, 2025
3,167.00
3,206.30
3,156.00
3,185.90
3,185.90
+0.32%
46,723
0.31
Dec 22, 2025
3,095.00
3,189.00
3,072.50
3,175.70
3,175.70
+2.89%
97,629
0.66
Dec 19, 2025
3,064.90
3,126.40
3,055.10
3,086.50
3,086.50
+0.94%
82,449
0.56
Dec 18, 2025
3,042.00
3,099.00
2,966.00
3,057.70
3,057.70
+0.70%
77,255
0.53
Dec 17, 2025
3,090.50
3,158.90
3,016.00
3,036.40
3,036.40
-1.81%
127,880
0.88
Dec 16, 2025
3,197.60
3,213.50
3,080.50
3,092.50
3,092.50
-3.77%
93,050
0.64
Dec 15, 2025
3,135.00
3,259.90
3,101.50
3,213.60
3,213.60
+3.59%
309,945
2.20
Dec 12, 2025
3,131.30
3,154.70
3,070.10
3,102.10
3,102.10
-0.93%
130,221
0.93
Dec 11, 2025
3,120.00
3,170.50
3,105.00
3,131.30
3,131.30
-0.43%
165,414
1.20
Dec 10, 2025
3,081.00
3,224.90
3,042.00
3,144.80
3,144.80
+0.57%
582,314
4.49
Dec 09, 2025
2,999.80
3,175.00
2,961.00
3,126.90
3,126.90
+2.71%
830,089
6.98
Dec 08, 2025
2,870.00
3,200.00
2,866.60
3,044.50
3,044.50
+7.28%
2,125,885
24.60
Dec 05, 2025
2,728.00
2,878.30
2,657.40
2,837.90
2,837.90
+8.11%
2,512,982
52.25
Dec 04, 2025
2,620.00
2,660.00
2,591.00
2,625.10
2,625.10
+0.61%
16,592
0.34
Dec 03, 2025
2,662.00
2,679.00
2,595.00
2,609.10
2,609.10
-1.99%
28,883
0.59
Dec 02, 2025
2,624.70
2,670.50
2,602.50
2,662.00
2,662.00
+2.29%
37,609
0.77
Dec 01, 2025
2,615.00
2,634.80
2,589.80
2,602.50
2,602.50
-0.35%
17,649
0.36
Nov 28, 2025
2,600.00
2,619.90
2,591.00
2,611.70
2,611.70
+0.35%
13,581
0.27
Nov 27, 2025
2,617.00
2,619.90
2,586.20
2,602.70
2,602.70
-0.42%
18,720
0.37
Nov 26, 2025
2,596.20
2,635.00
2,590.00
2,613.60
2,613.60
+0.67%
22,816
0.42
Nov 25, 2025
2,598.80
2,619.00
2,557.90
2,596.20
2,596.20
<+0.01%
35,390
0.63
Nov 24, 2025
2,624.50
2,628.00
2,560.00
2,596.10
2,596.10
-1.07%
30,857
0.54
Nov 21, 2025
2,690.00
2,696.00
2,602.30
2,624.10
2,624.10
-2.17%
41,937
0.72
Nov 20, 2025
2,727.00
2,749.30
2,671.20
2,682.40
2,682.40
-1.66%
32,205
0.51
Nov 19, 2025
2,726.90
2,780.00
2,714.30
2,727.70
2,727.70
+0.03%
38,227
0.59
Nov 18, 2025
2,715.00
2,750.00
2,686.40
2,726.90
2,726.90
+0.42%
26,969
0.41
Nov 17, 2025
2,723.90
2,780.00
2,705.80
2,715.50
2,715.50
+0.36%
42,703
0.65
Nov 14, 2025
2,693.50
2,713.70
2,656.10
2,705.80
2,705.80
+0.46%
17,759
0.27
Nov 13, 2025
2,698.50
2,738.00
2,681.10
2,693.50
2,693.50
+0.08%
25,160
0.38
Nov 12, 2025
2,711.60
2,723.90
2,680.00
2,691.30
2,691.30
-0.75%
19,492
0.29
Nov 11, 2025
2,674.50
2,740.00
2,657.10
2,711.60
2,711.60
+1.70%
50,042
0.75
Nov 10, 2025
2,590.00
2,682.90
2,589.90
2,666.40
2,666.40
+2.72%
37,535
0.56
Nov 07, 2025
2,644.00
2,644.20
2,579.00
2,595.90
2,595.90
-2.38%
37,297
0.56
Nov 06, 2025
2,670.00
2,700.80
2,525.80
2,659.20
2,659.20
-1.51%
175,685
2.66
Nov 04, 2025
2,692.50
2,742.00
2,659.20
2,699.90
2,699.90
+0.96%
76,537
1.16
Nov 03, 2025
2,634.00
2,685.00
2,613.00
2,674.10
2,674.10
+2.30%
37,656
0.57
Oct 31, 2025
2,696.00
2,696.00
2,601.00
2,614.10
2,614.10
-2.14%
23,261
0.35
Oct 30, 2025
2,710.00
2,717.40
2,656.10
2,671.20
2,671.20
-1.69%
16,965
0.25
Rows: