Education
About Us
Working with TipRanks
Follow Us
Shriram Pistons & Rings Ltd. (IN:SHRIPISTON)
:SHRIPISTON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3,131.30
3,154.70
3,070.10
3,102.10
3,102.10
-0.93%
130,221
0.93
Dec 11, 2025
3,120.00
3,170.50
3,105.00
3,131.30
3,131.30
-0.43%
165,414
1.20
Dec 10, 2025
3,081.00
3,224.90
3,042.00
3,144.80
3,144.80
+0.57%
582,314
4.49
Dec 09, 2025
2,999.80
3,175.00
2,961.00
3,126.90
3,126.90
+2.71%
830,089
6.98
Dec 08, 2025
2,870.00
3,200.00
2,866.60
3,044.50
3,044.50
+7.28%
2,125,885
24.60
Dec 05, 2025
2,728.00
2,878.30
2,657.40
2,837.90
2,837.90
+8.11%
2,512,982
52.25
Dec 04, 2025
2,620.00
2,660.00
2,591.00
2,625.10
2,625.10
+0.61%
16,592
0.34
Dec 03, 2025
2,662.00
2,679.00
2,595.00
2,609.10
2,609.10
-1.99%
28,883
0.59
Dec 02, 2025
2,624.70
2,670.50
2,602.50
2,662.00
2,662.00
+2.29%
37,609
0.77
Dec 01, 2025
2,615.00
2,634.80
2,589.80
2,602.50
2,602.50
-0.35%
17,649
0.36
Nov 28, 2025
2,600.00
2,619.90
2,591.00
2,611.70
2,611.70
+0.35%
13,581
0.27
Nov 27, 2025
2,617.00
2,619.90
2,586.20
2,602.70
2,602.70
-0.42%
18,720
0.37
Nov 26, 2025
2,596.20
2,635.00
2,590.00
2,613.60
2,613.60
+0.67%
22,816
0.42
Nov 25, 2025
2,598.80
2,619.00
2,557.90
2,596.20
2,596.20
<+0.01%
35,390
0.63
Nov 24, 2025
2,624.50
2,628.00
2,560.00
2,596.10
2,596.10
-1.07%
30,857
0.54
Nov 21, 2025
2,690.00
2,696.00
2,602.30
2,624.10
2,624.10
-2.17%
41,937
0.72
Nov 20, 2025
2,727.00
2,749.30
2,671.20
2,682.40
2,682.40
-1.66%
32,205
0.51
Nov 19, 2025
2,726.90
2,780.00
2,714.30
2,727.70
2,727.70
+0.03%
38,227
0.59
Nov 18, 2025
2,715.00
2,750.00
2,686.40
2,726.90
2,726.90
+0.42%
26,969
0.41
Nov 17, 2025
2,723.90
2,780.00
2,705.80
2,715.50
2,715.50
+0.36%
42,703
0.65
Nov 14, 2025
2,693.50
2,713.70
2,656.10
2,705.80
2,705.80
+0.46%
17,759
0.27
Nov 13, 2025
2,698.50
2,738.00
2,681.10
2,693.50
2,693.50
+0.08%
25,160
0.38
Nov 12, 2025
2,711.60
2,723.90
2,680.00
2,691.30
2,691.30
-0.75%
19,492
0.29
Nov 11, 2025
2,674.50
2,740.00
2,657.10
2,711.60
2,711.60
+1.70%
50,042
0.75
Nov 10, 2025
2,590.00
2,682.90
2,589.90
2,666.40
2,666.40
+2.72%
37,535
0.56
Nov 07, 2025
2,644.00
2,644.20
2,579.00
2,595.90
2,595.90
-2.38%
37,297
0.56
Nov 06, 2025
2,670.00
2,700.80
2,525.80
2,659.20
2,659.20
-1.51%
175,685
2.66
Nov 04, 2025
2,692.50
2,742.00
2,659.20
2,699.90
2,699.90
+0.96%
76,537
1.16
Nov 03, 2025
2,634.00
2,685.00
2,613.00
2,674.10
2,674.10
+2.30%
37,656
0.57
Oct 31, 2025
2,696.00
2,696.00
2,601.00
2,614.10
2,614.10
-2.14%
23,261
0.35
Oct 30, 2025
2,710.00
2,717.40
2,656.10
2,671.20
2,671.20
-1.69%
16,965
0.25
Oct 29, 2025
2,705.20
2,720.50
2,677.50
2,717.10
2,717.10
+0.47%
26,509
0.39
Oct 28, 2025
2,715.00
2,750.20
2,680.00
2,704.30
2,704.30
-0.46%
44,766
0.66
Oct 27, 2025
2,680.90
2,721.00
2,664.50
2,716.90
2,716.90
+1.34%
26,472
0.39
Oct 24, 2025
2,720.00
2,720.00
2,640.00
2,680.90
2,680.90
-0.49%
31,731
0.46
Oct 23, 2025
2,714.00
2,720.00
2,683.80
2,694.00
2,694.00
-0.01%
20,715
0.30
Oct 21, 2025
2,704.00
2,708.00
2,689.30
2,694.30
2,694.30
+0.13%
4,610
0.07
Oct 20, 2025
2,680.00
2,702.40
2,652.60
2,690.80
2,690.80
+0.44%
20,940
0.30
Oct 17, 2025
2,685.00
2,703.90
2,630.00
2,679.10
2,679.10
-0.22%
38,410
0.53
Oct 16, 2025
2,666.00
2,715.00
2,666.00
2,685.00
2,685.00
+0.91%
28,950
0.40
Oct 15, 2025
2,676.80
2,682.90
2,635.20
2,660.80
2,660.80
+0.05%
24,047
0.33
Oct 14, 2025
2,720.00
2,721.00
2,618.20
2,659.50
2,659.50
-1.15%
55,386
0.76
Oct 13, 2025
2,671.80
2,718.70
2,635.00
2,690.40
2,690.40
+0.70%
45,746
0.63
Oct 10, 2025
2,660.00
2,719.00
2,648.10
2,671.80
2,671.80
+0.38%
65,373
0.91
Oct 09, 2025
2,733.00
2,738.40
2,649.70
2,661.80
2,661.80
-2.61%
31,146
0.43
Oct 08, 2025
2,733.20
2,785.00
2,698.80
2,733.00
2,733.00
+0.69%
78,465
1.10
Oct 07, 2025
2,735.10
2,767.70
2,705.00
2,714.40
2,714.40
-0.98%
40,695
0.57
Oct 06, 2025
2,731.00
2,768.00
2,702.10
2,741.30
2,741.30
+0.30%
53,856
0.74
Oct 03, 2025
2,760.00
2,768.80
2,695.00
2,733.20
2,733.20
-0.15%
54,744
0.73
Oct 01, 2025
2,700.80
2,760.00
2,677.30
2,737.40
2,737.40
+1.56%
77,506
1.04
Rows: