Shreyans Industries Limited (IN:SHREYANIND)
:SHREYANIND
Want to see IN:SHREYANIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
151.25
154.70
151.25
153.00
153.00
-1.64%
69
0.05
May 21, 2026
151.00
159.45
145.75
155.55
155.55
-2.29%
8,716
6.97
May 20, 2026
161.40
161.40
159.20
159.20
159.20
-1.36%
31
0.02
May 19, 2026
152.25
162.00
152.00
161.40
161.40
-0.80%
1,190
0.96
May 18, 2026
159.50
163.30
159.00
162.70
162.70
-0.37%
1,216
0.99
May 15, 2026
163.50
163.50
159.10
163.30
163.30
-1.92%
67
0.05
May 14, 2026
166.50
166.50
160.05
166.50
166.50
0.00%
0
0.00
May 13, 2026
164.00
169.00
162.30
166.50
166.50
+0.88%
777
0.62
May 12, 2026
167.00
170.00
165.05
165.05
165.05
-7.56%
148
0.11
May 11, 2026
170.00
178.55
170.00
178.55
178.55
+4.02%
166
0.12
May 08, 2026
171.65
171.65
168.20
171.65
171.65
0.00%
0
0.00
May 07, 2026
165.40
171.85
165.00
171.65
171.65
+3.40%
846
0.54
May 06, 2026
169.80
169.85
163.80
166.00
166.00
-2.35%
569
0.36
May 05, 2026
166.25
170.00
165.35
170.00
170.00
+2.26%
204
0.13
May 04, 2026
162.35
170.00
162.35
166.25
166.25
-2.55%
320
0.21
May 01, 2026
170.60
170.60
168.05
170.60
170.60
0.00%
0
0.00
Apr 30, 2026
170.45
170.60
168.05
170.60
170.60
-4.35%
321
0.20
Apr 29, 2026
169.35
181.15
169.35
178.35
178.35
+7.99%
1,527
0.99
Apr 28, 2026
165.15
177.00
165.15
165.15
165.15
0.00%
0
0.00
Apr 27, 2026
165.15
181.00
165.15
165.15
165.15
0.00%
0
0.00
Apr 24, 2026
165.15
173.30
161.05
165.15
165.15
0.00%
0
0.00
Apr 23, 2026
171.20
174.75
165.15
165.15
165.15
-3.53%
99
0.06
Apr 22, 2026
170.05
172.90
168.15
171.20
171.20
+1.24%
807
0.52
Apr 21, 2026
167.30
171.80
164.75
169.10
169.10
-1.54%
5,254
3.52
Apr 20, 2026
179.30
179.30
170.85
171.75
171.75
-4.21%
564
0.38
Apr 17, 2026
178.00
179.30
178.00
179.30
179.30
+4.06%
59
0.04
Apr 16, 2026
168.75
175.00
168.00
172.30
172.30
+5.93%
708
0.46
Apr 15, 2026
156.75
164.00
156.05
162.65
162.65
+4.26%
2,576
1.71
Apr 14, 2026
156.00
156.15
150.10
156.00
156.00
0.00%
0
0.00
Apr 13, 2026
153.00
156.15
150.10
156.00
156.00
-1.27%
620
0.41
Apr 10, 2026
158.00
158.00
158.00
158.00
158.00
+3.10%
125
0.08
Apr 09, 2026
153.25
164.80
150.00
153.25
153.25
0.00%
0
0.00
Apr 08, 2026
152.80
157.50
152.80
153.25
153.25
+1.09%
567
0.38
Apr 07, 2026
143.95
152.90
143.95
151.60
151.60
+6.99%
442
0.29
Apr 06, 2026
139.10
144.00
135.55
141.70
141.70
+1.25%
199
0.13
Apr 03, 2026
139.95
140.50
133.50
139.95
139.95
0.00%
0
0.00
Apr 02, 2026
135.10
140.50
133.50
139.95
139.95
+0.54%
321
0.21
Apr 01, 2026
134.60
149.00
132.80
139.20
139.20
+11.40%
2,761
1.88
Mar 31, 2026
124.95
142.95
123.05
124.95
124.95
0.00%
0
0.00
Mar 30, 2026
142.95
142.95
123.05
124.95
124.95
-8.19%
3,836
2.72
Mar 27, 2026
140.05
141.40
136.00
136.10
136.10
-5.75%
1,387
1.00
Mar 26, 2026
144.40
147.10
138.15
144.40
144.40
0.00%
0
0.00
Mar 25, 2026
140.00
147.10
138.15
144.40
144.40
+5.56%
531
0.38
Mar 24, 2026
140.20
140.20
133.20
136.80
136.80
-2.46%
1,139
0.83
Mar 23, 2026
143.65
143.65
138.55
140.25
140.25
-6.00%
124
0.09
Mar 20, 2026
170.00
170.00
148.55
149.20
149.20
-3.24%
1,054
0.77
Mar 19, 2026
139.90
161.50
139.90
154.20
154.20
+10.14%
3,866
2.93
Mar 18, 2026
140.00
140.00
136.00
140.00
140.00
+2.94%
494
0.38
Mar 17, 2026
140.00
142.00
134.95
136.00
136.00
-2.86%
842
0.65
Mar 16, 2026
145.75
145.75
128.95
140.00
140.00
-3.95%
6,057
5.03
Rows: