Education
About Us
Working with TipRanks
Follow Us
Shreyans Industries Limited (IN:SHREYANIND)
:SHREYANIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
175.10
175.55
174.10
175.00
175.00
+0.29%
230
0.34
Dec 23, 2025
175.05
175.90
174.05
174.50
174.50
+0.11%
320
0.44
Dec 22, 2025
178.00
178.00
173.90
174.30
174.30
+0.03%
121
0.15
Dec 19, 2025
174.20
178.80
174.20
174.25
174.25
+0.14%
991
1.25
Dec 18, 2025
172.00
174.00
172.00
174.00
174.00
+0.52%
77
0.10
Dec 17, 2025
178.15
178.15
173.00
173.10
173.10
-2.37%
68
0.08
Dec 16, 2025
173.50
177.30
173.50
177.30
177.30
-0.17%
16
0.02
Dec 15, 2025
180.35
180.35
174.25
177.60
177.60
-1.52%
251
0.30
Dec 12, 2025
178.50
183.15
178.50
180.35
180.35
+2.68%
30
0.03
Dec 11, 2025
175.85
209.00
175.20
175.65
175.65
-0.79%
575
0.62
Dec 10, 2025
179.05
179.05
177.00
177.05
177.05
+2.94%
89
0.10
Dec 09, 2025
173.00
173.00
172.00
172.00
172.00
-0.58%
2
<0.01
Dec 08, 2025
175.55
175.55
173.00
173.00
173.00
-2.78%
64
0.07
Dec 05, 2025
175.60
182.50
175.60
177.95
177.95
+1.34%
65
0.07
Dec 04, 2025
177.50
178.00
175.50
175.60
175.60
-2.74%
473
0.48
Dec 03, 2025
182.00
182.80
179.00
180.55
180.55
-1.04%
185
0.19
Dec 02, 2025
184.00
184.00
178.95
182.45
182.45
-0.84%
161
0.16
Dec 01, 2025
184.30
184.30
184.00
184.00
184.00
+1.24%
69
0.07
Nov 28, 2025
181.75
184.95
181.50
181.75
181.75
0.00%
0
0.00
Nov 27, 2025
185.00
189.00
179.65
181.75
181.75
-0.14%
306
0.30
Nov 26, 2025
184.50
184.50
182.00
182.00
182.00
-0.19%
17
0.02
Nov 25, 2025
185.00
185.00
182.35
182.35
182.35
-0.03%
86
0.08
Nov 24, 2025
188.35
188.35
180.20
182.40
182.40
-2.07%
675
0.61
Nov 21, 2025
186.15
186.25
183.00
186.25
186.25
+0.30%
1,480
1.36
Nov 20, 2025
190.00
190.00
185.35
185.70
185.70
-2.26%
37
0.03
Nov 19, 2025
191.20
191.35
188.10
190.00
190.00
+0.53%
125
0.11
Nov 18, 2025
190.50
190.50
189.00
189.00
189.00
-1.77%
70
0.06
Nov 17, 2025
193.90
193.90
192.40
192.40
192.40
+0.63%
712
0.61
Nov 14, 2025
190.60
192.65
187.95
191.20
191.20
+0.31%
1,683
1.48
Nov 13, 2025
186.55
190.90
186.55
190.60
190.60
+2.94%
1,567
1.40
Nov 12, 2025
193.50
193.50
183.70
185.15
185.15
-9.28%
4,928
4.74
Nov 11, 2025
211.50
220.00
193.65
204.10
204.10
-5.14%
1,296
1.25
Nov 10, 2025
200.45
215.35
200.45
215.15
215.15
-0.65%
608
0.59
Nov 07, 2025
218.00
218.00
215.10
216.55
216.55
-1.57%
528
0.51
Nov 06, 2025
222.75
222.75
216.75
220.00
220.00
0.00%
543
0.51
Nov 04, 2025
220.90
223.00
217.00
220.00
220.00
-0.90%
659
0.61
Nov 03, 2025
221.20
223.60
220.90
222.00
222.00
+0.27%
464
0.42
Oct 31, 2025
221.25
222.00
220.75
221.40
221.40
-0.72%
316
0.28
Oct 30, 2025
223.00
225.35
222.00
223.00
223.00
+0.20%
846
0.76
Oct 29, 2025
225.10
226.20
222.00
222.55
222.55
-0.65%
1,329
1.19
Oct 28, 2025
224.00
224.90
224.00
224.00
224.00
-0.55%
1,304
1.17
Oct 27, 2025
230.00
230.00
224.00
225.25
225.25
-1.55%
291
0.26
Oct 24, 2025
226.45
229.00
224.00
228.80
228.80
+2.21%
592
0.53
Oct 23, 2025
222.95
224.10
222.90
223.85
223.85
+0.83%
538
0.48
Oct 21, 2025
222.00
222.00
222.00
222.00
222.00
-1.03%
42
0.03
Oct 20, 2025
224.30
225.75
224.30
224.30
224.30
+1.26%
516
0.41
Oct 17, 2025
226.40
226.40
220.60
221.50
221.50
-1.29%
1,540
1.22
Oct 16, 2025
225.05
225.05
222.30
224.40
224.40
+0.36%
587
0.47
Oct 15, 2025
226.45
227.35
223.60
223.60
223.60
-0.62%
1,079
0.87
Oct 14, 2025
226.00
231.00
225.00
225.00
225.00
+0.04%
302
0.24
Rows: