Education
About Us
Working with TipRanks
Follow Us
Shreyans Industries Limited (IN:SHREYANIND)
:SHREYANIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
170.00
174.30
168.10
168.10
168.10
-1.00%
212
0.41
Jan 12, 2026
174.00
174.00
165.35
169.80
169.80
-0.24%
734
1.44
Jan 09, 2026
170.80
170.80
170.00
170.20
170.20
-2.13%
20
0.04
Jan 08, 2026
175.40
178.00
173.90
173.90
173.90
-0.86%
575
1.04
Jan 07, 2026
177.40
177.40
174.80
175.40
175.40
-1.18%
157
0.26
Jan 06, 2026
174.00
177.50
172.75
177.50
177.50
+1.87%
365
0.60
Jan 05, 2026
174.25
176.55
173.70
174.25
174.25
-0.43%
142
0.22
Jan 02, 2026
178.20
178.20
175.00
175.00
175.00
0.00%
386
0.60
Jan 01, 2026
176.95
176.95
175.00
175.00
175.00
+0.66%
20
0.03
Dec 31, 2025
176.70
177.55
173.25
173.85
173.85
-1.61%
249
0.38
Dec 30, 2025
173.25
177.15
173.25
176.70
176.70
+2.38%
9
0.01
Dec 29, 2025
173.15
177.00
171.90
172.60
172.60
+0.35%
208
0.31
Dec 26, 2025
177.90
177.90
172.00
172.00
172.00
-1.71%
402
0.60
Dec 24, 2025
175.10
175.55
174.10
175.00
175.00
+0.29%
230
0.34
Dec 23, 2025
175.05
175.90
174.05
174.50
174.50
+0.11%
320
0.44
Dec 22, 2025
178.00
178.00
173.90
174.30
174.30
+0.03%
121
0.15
Dec 19, 2025
174.20
178.80
174.20
174.25
174.25
+0.14%
991
1.25
Dec 18, 2025
172.00
174.00
172.00
174.00
174.00
+0.52%
77
0.10
Dec 17, 2025
178.15
178.15
173.00
173.10
173.10
-2.37%
68
0.08
Dec 16, 2025
173.50
177.30
173.50
177.30
177.30
-0.17%
16
0.02
Dec 15, 2025
180.35
180.35
174.25
177.60
177.60
-1.52%
251
0.30
Dec 12, 2025
178.50
183.15
178.50
180.35
180.35
+2.68%
30
0.03
Dec 11, 2025
175.85
209.00
175.20
175.65
175.65
-0.79%
575
0.62
Dec 10, 2025
179.05
179.05
177.00
177.05
177.05
+2.94%
89
0.10
Dec 09, 2025
173.00
173.00
172.00
172.00
172.00
-0.58%
2
<0.01
Dec 08, 2025
175.55
175.55
173.00
173.00
173.00
-2.78%
64
0.07
Dec 05, 2025
175.60
182.50
175.60
177.95
177.95
+1.34%
65
0.07
Dec 04, 2025
177.50
178.00
175.50
175.60
175.60
-2.74%
473
0.48
Dec 03, 2025
182.00
182.80
179.00
180.55
180.55
-1.04%
185
0.19
Dec 02, 2025
184.00
184.00
178.95
182.45
182.45
-0.84%
161
0.16
Dec 01, 2025
184.30
184.30
184.00
184.00
184.00
+1.24%
69
0.07
Nov 28, 2025
181.75
184.95
181.50
181.75
181.75
0.00%
0
0.00
Nov 27, 2025
185.00
189.00
179.65
181.75
181.75
-0.14%
306
0.30
Nov 26, 2025
184.50
184.50
182.00
182.00
182.00
-0.19%
17
0.02
Nov 25, 2025
185.00
185.00
182.35
182.35
182.35
-0.03%
86
0.08
Nov 24, 2025
188.35
188.35
180.20
182.40
182.40
-2.07%
675
0.61
Nov 21, 2025
186.15
186.25
183.00
186.25
186.25
+0.30%
1,480
1.36
Nov 20, 2025
190.00
190.00
185.35
185.70
185.70
-2.26%
37
0.03
Nov 19, 2025
191.20
191.35
188.10
190.00
190.00
+0.53%
125
0.11
Nov 18, 2025
190.50
190.50
189.00
189.00
189.00
-1.77%
70
0.06
Nov 17, 2025
193.90
193.90
192.40
192.40
192.40
+0.63%
712
0.61
Nov 14, 2025
190.60
192.65
187.95
191.20
191.20
+0.31%
1,683
1.48
Nov 13, 2025
186.55
190.90
186.55
190.60
190.60
+2.94%
1,567
1.40
Nov 12, 2025
193.50
193.50
183.70
185.15
185.15
-9.28%
4,928
4.74
Nov 11, 2025
211.50
220.00
193.65
204.10
204.10
-5.14%
1,296
1.25
Nov 10, 2025
200.45
215.35
200.45
215.15
215.15
-0.65%
608
0.59
Nov 07, 2025
218.00
218.00
215.10
216.55
216.55
-1.57%
528
0.51
Nov 06, 2025
222.75
222.75
216.75
220.00
220.00
0.00%
543
0.51
Nov 04, 2025
220.90
223.00
217.00
220.00
220.00
-0.90%
659
0.61
Nov 03, 2025
221.20
223.60
220.90
222.00
222.00
+0.27%
464
0.42
Rows: