Shreyans Industries Limited (IN:SHREYANIND)
:SHREYANIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
158.00
158.00
158.00
158.00
158.00
+3.10%
125
0.08
Apr 09, 2026
153.25
164.80
150.00
153.25
153.25
0.00%
0
0.00
Apr 08, 2026
152.80
157.50
152.80
153.25
153.25
+1.09%
567
0.38
Apr 07, 2026
143.95
152.90
143.95
151.60
151.60
+6.99%
442
0.29
Apr 06, 2026
139.10
144.00
135.55
141.70
141.70
+1.25%
199
0.13
Apr 03, 2026
139.95
140.50
133.50
139.95
139.95
0.00%
0
0.00
Apr 02, 2026
135.10
140.50
133.50
139.95
139.95
+0.54%
321
0.21
Apr 01, 2026
134.60
149.00
132.80
139.20
139.20
+11.40%
2,761
1.88
Mar 31, 2026
124.95
142.95
123.05
124.95
124.95
0.00%
0
0.00
Mar 30, 2026
142.95
142.95
123.05
124.95
124.95
-8.19%
3,836
2.72
Mar 27, 2026
140.05
141.40
136.00
136.10
136.10
-5.75%
1,387
1.00
Mar 26, 2026
144.40
147.10
138.15
144.40
144.40
0.00%
0
0.00
Mar 25, 2026
140.00
147.10
138.15
144.40
144.40
+5.56%
531
0.38
Mar 24, 2026
140.20
140.20
133.20
136.80
136.80
-2.46%
1,139
0.83
Mar 23, 2026
143.65
143.65
138.55
140.25
140.25
-6.00%
124
0.09
Mar 20, 2026
170.00
170.00
148.55
149.20
149.20
-3.24%
1,054
0.77
Mar 19, 2026
139.90
161.50
139.90
154.20
154.20
+10.14%
3,866
2.93
Mar 18, 2026
140.00
140.00
136.00
140.00
140.00
+2.94%
494
0.38
Mar 17, 2026
140.00
142.00
134.95
136.00
136.00
-2.86%
842
0.65
Mar 16, 2026
145.75
145.75
128.95
140.00
140.00
-3.95%
6,057
5.03
Mar 13, 2026
151.95
153.85
145.10
145.75
145.75
-2.28%
2,571
2.20
Mar 12, 2026
149.00
151.35
149.00
149.15
149.15
-1.23%
14,201
15.08
Mar 11, 2026
152.40
152.40
149.20
151.00
151.00
-0.82%
14,175
19.54
Mar 10, 2026
153.25
153.25
148.20
152.25
152.25
+4.32%
105
0.14
Mar 09, 2026
150.15
150.15
145.95
145.95
145.95
-2.15%
623
0.87
Mar 06, 2026
149.10
149.30
149.10
149.15
149.15
-2.32%
66
0.09
Mar 05, 2026
145.10
152.70
145.10
152.70
152.70
+1.06%
643
0.91
Mar 04, 2026
151.40
153.30
148.05
151.10
151.10
-0.95%
1,009
1.45
Mar 03, 2026
152.55
153.05
145.15
152.55
152.55
0.00%
0
0.00
Mar 02, 2026
145.15
153.05
145.15
152.55
152.55
+1.36%
141
0.20
Feb 27, 2026
150.70
154.05
148.00
150.50
150.50
-1.31%
2,268
3.40
Feb 26, 2026
152.50
152.50
152.50
152.50
152.50
-0.29%
5
<0.01
Feb 25, 2026
151.60
152.95
149.40
152.95
152.95
+1.39%
160
0.24
Feb 24, 2026
150.90
150.90
150.25
150.85
150.85
+1.62%
85
0.13
Feb 23, 2026
152.00
153.95
148.30
148.45
148.45
-2.34%
868
1.33
Feb 20, 2026
152.90
153.40
150.45
152.00
152.00
+1.33%
646
0.99
Feb 19, 2026
150.00
150.00
150.00
150.00
150.00
0.00%
66
0.10
Feb 18, 2026
152.00
155.00
150.00
150.00
150.00
+0.70%
491
0.73
Feb 17, 2026
146.50
149.50
146.00
148.95
148.95
-1.46%
13
0.02
Feb 16, 2026
153.00
153.00
147.50
147.50
147.50
-2.41%
340
0.51
Feb 13, 2026
151.10
155.00
148.00
151.15
151.15
+0.03%
1,887
2.91
Feb 12, 2026
153.50
156.00
151.05
151.10
151.10
-2.14%
3,515
5.67
Feb 11, 2026
185.00
185.00
151.80
154.40
154.40
-4.46%
7,149
13.45
Feb 10, 2026
169.25
173.00
159.00
161.60
161.60
-3.78%
8,242
17.20
Feb 09, 2026
174.50
174.75
167.25
167.95
167.95
-1.35%
2,084
4.47
Feb 06, 2026
172.90
172.90
169.05
170.25
170.25
-1.65%
215
0.45
Feb 05, 2026
174.00
177.85
170.00
173.10
173.10
+4.88%
413
0.87
Feb 04, 2026
165.05
177.60
165.05
165.05
165.05
0.00%
0
0.00
Feb 03, 2026
171.00
171.00
165.00
165.05
165.05
+2.36%
670
1.39
Feb 02, 2026
161.05
161.90
161.00
161.25
161.25
-4.25%
80
0.16
Rows: