Shrenik Limited (IN:SHRENIK)
:SHRENIK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.42
0.42
0.39
0.39
0.39
-2.50%
720,152
1.72
Apr 07, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
520,643
1.25
Apr 06, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
205,064
0.48
Apr 03, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.38
0.39
0.39
+2.63%
113,321
0.25
Apr 01, 2026
0.36
0.38
0.36
0.38
0.38
+2.70%
400,357
0.87
Mar 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 30, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
709,768
1.43
Mar 27, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
1,190,652
2.38
Mar 26, 2026
0.39
0.41
0.39
0.39
0.39
0.00%
0
0.00
Mar 25, 2026
0.39
0.41
0.39
0.39
0.39
-2.50%
288,439
0.53
Mar 24, 2026
0.41
0.41
0.38
0.40
0.40
0.00%
513,215
0.86
Mar 23, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
433,326
0.56
Mar 20, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
184,999
0.17
Mar 19, 2026
0.40
0.41
0.39
0.40
0.40
-2.44%
167,145
0.15
Mar 18, 2026
0.42
0.42
0.40
0.41
0.41
0.00%
291,149
0.26
Mar 17, 2026
0.41
0.42
0.39
0.41
0.41
+2.50%
293,853
0.26
Mar 16, 2026
0.41
0.42
0.40
0.40
0.40
-2.44%
354,163
0.31
Mar 13, 2026
0.41
0.42
0.41
0.41
0.41
0.00%
246,874
0.21
Mar 12, 2026
0.41
0.42
0.40
0.41
0.41
+2.50%
684,061
0.59
Mar 11, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
228,721
0.20
Mar 10, 2026
0.41
0.42
0.39
0.40
0.40
-2.44%
329,443
0.28
Mar 09, 2026
0.40
0.42
0.40
0.41
0.41
-2.38%
339,388
0.29
Mar 06, 2026
0.42
0.43
0.42
0.42
0.42
+2.44%
127,483
0.11
Mar 05, 2026
0.41
0.42
0.38
0.41
0.41
+2.50%
701,699
0.59
Mar 04, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
353,220
0.30
Mar 03, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
0
0.00
Mar 02, 2026
0.42
0.43
0.42
0.42
0.42
-4.55%
168,283
0.14
Feb 27, 2026
0.44
0.44
0.43
0.44
0.44
+4.76%
233,195
0.17
Feb 26, 2026
0.41
0.42
0.40
0.42
0.42
+5.00%
146,828
0.10
Feb 25, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
356,419
0.25
Feb 24, 2026
0.39
0.40
0.38
0.39
0.39
-2.50%
358,518
0.25
Feb 23, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
674,900
0.48
Feb 20, 2026
0.44
0.44
0.42
0.42
0.42
-4.55%
278,948
0.20
Feb 19, 2026
0.47
0.47
0.44
0.44
0.44
-4.35%
485,568
0.34
Feb 18, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
452,061
0.32
Feb 17, 2026
0.44
0.46
0.44
0.46
0.46
+6.98%
791,625
0.56
Feb 16, 2026
0.44
0.45
0.43
0.44
0.44
+2.33%
677,423
0.48
Feb 13, 2026
0.44
0.44
0.43
0.43
0.43
+2.38%
680,714
0.49
Feb 12, 2026
0.41
0.42
0.40
0.42
0.42
+5.00%
579,186
0.42
Feb 11, 2026
0.40
0.40
0.39
0.40
0.40
+2.56%
119,431
0.09
Feb 10, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
352,279
0.25
Feb 09, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
347,097
0.25
Feb 06, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
198,945
0.14
Feb 05, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
433,010
0.31
Feb 04, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
319,949
0.23
Feb 03, 2026
0.39
0.39
0.38
0.39
0.39
+2.63%
313,969
0.22
Feb 02, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
566,285
0.40
Jan 30, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
651,796
0.46
Jan 29, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
297,039
0.21
Rows: