Education
About Us
Working with TipRanks
Follow Us
Shrenik Limited (IN:SHRENIK)
:SHRENIK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.51
0.52
0.49
0.49
0.49
-3.92%
4,095,649
2.85
Dec 23, 2025
0.59
0.61
0.48
0.51
0.51
-15.00%
11,694,484
9.24
Dec 22, 2025
0.52
0.61
0.51
0.60
0.60
+17.65%
20,198,293
20.79
Dec 19, 2025
0.51
0.53
0.51
0.51
0.51
0.00%
1,088,026
1.09
Dec 18, 2025
0.52
0.53
0.51
0.51
0.51
0.00%
912,121
0.91
Dec 17, 2025
0.52
0.53
0.51
0.51
0.51
0.00%
953,388
0.93
Dec 16, 2025
0.52
0.54
0.49
0.51
0.51
-1.92%
1,415,746
1.38
Dec 15, 2025
0.52
0.54
0.52
0.52
0.52
0.00%
348,174
0.34
Dec 12, 2025
0.52
0.55
0.52
0.52
0.52
0.00%
892,473
0.86
Dec 11, 2025
0.53
0.54
0.52
0.52
0.52
-1.89%
459,017
0.44
Dec 10, 2025
0.53
0.57
0.52
0.53
0.53
+1.92%
712,878
0.67
Dec 09, 2025
0.52
0.57
0.51
0.52
0.52
0.00%
1,049,776
0.98
Dec 08, 2025
0.53
0.55
0.52
0.52
0.52
0.00%
803,248
0.75
Dec 05, 2025
0.54
0.54
0.51
0.52
0.52
-3.70%
516,333
0.48
Dec 04, 2025
0.55
0.57
0.54
0.54
0.54
-1.82%
412,630
0.37
Dec 03, 2025
0.59
0.60
0.53
0.55
0.55
-3.51%
1,138,602
1.02
Dec 02, 2025
0.63
0.65
0.53
0.57
0.57
-8.06%
2,832,022
2.61
Dec 01, 2025
0.62
0.64
0.52
0.62
0.62
+14.81%
6,882,014
6.96
Nov 28, 2025
0.51
0.61
0.40
0.54
0.54
+5.88%
4,019,831
4.26
Nov 27, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
426,146
0.45
Nov 26, 2025
0.53
0.53
0.51
0.51
0.51
0.00%
348,176
0.36
Nov 25, 2025
0.51
0.53
0.51
0.51
0.51
0.00%
575,448
0.61
Nov 24, 2025
0.54
0.54
0.51
0.51
0.51
-1.92%
438,396
0.46
Nov 21, 2025
0.52
0.54
0.52
0.52
0.52
0.00%
453,474
0.47
Nov 20, 2025
0.53
0.53
0.52
0.52
0.52
-1.89%
363,991
0.38
Nov 19, 2025
0.52
0.54
0.51
0.53
0.53
+1.92%
410,350
0.43
Nov 18, 2025
0.52
0.53
0.51
0.52
0.52
-1.89%
604,556
0.63
Nov 17, 2025
0.54
0.55
0.52
0.53
0.53
-1.85%
544,345
0.56
Nov 14, 2025
0.55
0.55
0.54
0.54
0.54
0.00%
327,274
0.34
Nov 13, 2025
0.54
0.55
0.53
0.54
0.54
0.00%
704,786
0.72
Nov 12, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
433,593
0.44
Nov 11, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
468,148
0.48
Nov 10, 2025
0.55
0.56
0.54
0.55
0.55
+1.85%
676,708
0.69
Nov 07, 2025
0.55
0.55
0.53
0.54
0.54
0.00%
274,563
0.28
Nov 06, 2025
0.55
0.56
0.54
0.54
0.54
-1.82%
462,662
0.47
Nov 04, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
525,494
0.53
Nov 03, 2025
0.57
0.57
0.55
0.55
0.55
-1.79%
765,602
0.77
Oct 31, 2025
0.59
0.60
0.55
0.56
0.56
+3.70%
878,146
0.89
Oct 30, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
400,461
0.40
Oct 29, 2025
0.54
0.55
0.54
0.54
0.54
0.00%
787,866
0.78
Oct 28, 2025
0.53
0.55
0.53
0.54
0.54
+1.89%
636,814
0.63
Oct 27, 2025
0.54
0.55
0.53
0.53
0.53
-1.85%
846,229
0.84
Oct 24, 2025
0.56
0.56
0.54
0.54
0.54
-1.82%
611,761
0.61
Oct 23, 2025
0.56
0.56
0.54
0.55
0.55
+1.85%
425,744
0.42
Oct 21, 2025
0.54
0.56
0.54
0.54
0.54
0.00%
193,245
0.19
Oct 20, 2025
0.54
0.55
0.53
0.54
0.54
+1.89%
294,649
0.28
Oct 17, 2025
0.55
0.55
0.53
0.53
0.53
-3.64%
515,004
0.49
Oct 16, 2025
0.54
0.56
0.53
0.55
0.55
+1.85%
271,971
0.26
Oct 15, 2025
0.54
0.56
0.53
0.54
0.54
-1.82%
462,495
0.43
Oct 14, 2025
0.55
0.57
0.52
0.55
0.55
0.00%
809,544
0.75
Rows: