Education
About Us
Working with TipRanks
Follow Us
Shree Pushkar Chemicals & Fertilisers Ltd. (IN:SHREEPUSHK)
:SHREEPUSHK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
366.50
380.00
366.50
377.55
377.55
+3.69%
1,708
0.12
Dec 18, 2025
368.00
368.00
361.65
364.10
364.10
-1.31%
525
0.04
Dec 17, 2025
376.25
376.25
362.50
368.95
368.95
-2.61%
1,864
0.07
Dec 16, 2025
376.40
378.85
375.80
378.85
378.85
+0.70%
330
<0.01
Dec 15, 2025
379.20
380.70
374.25
376.20
376.20
-1.72%
536
0.02
Dec 12, 2025
375.00
385.10
375.00
382.80
382.80
+2.70%
4,214
0.12
Dec 11, 2025
374.55
374.55
369.45
372.75
372.75
-1.60%
1,320
0.04
Dec 10, 2025
380.35
391.25
376.90
378.80
378.80
-2.82%
1,977
0.06
Dec 09, 2025
378.95
391.00
368.75
389.80
389.80
+3.11%
3,722
0.10
Dec 08, 2025
393.05
394.20
371.20
378.05
378.05
-4.75%
4,563
0.13
Dec 05, 2025
401.00
401.00
393.95
396.90
396.90
-0.86%
1,170
0.03
Dec 04, 2025
400.00
404.50
395.75
400.35
400.35
+0.54%
1,488
0.04
Dec 03, 2025
403.20
404.95
392.55
398.20
398.20
-1.93%
3,763
0.10
Dec 02, 2025
397.75
412.55
394.70
406.05
406.05
+1.58%
4,410
0.12
Dec 01, 2025
401.25
405.60
390.05
399.75
399.75
-0.44%
1,978
0.05
Nov 28, 2025
406.70
415.40
396.20
401.50
401.50
-0.51%
1,811
0.05
Nov 27, 2025
418.80
418.80
401.45
403.55
403.55
-0.98%
2,437
0.07
Nov 26, 2025
433.35
433.35
404.00
407.55
407.55
-0.88%
1,435
0.04
Nov 25, 2025
393.60
415.10
393.35
411.15
411.15
+4.42%
3,697
0.10
Nov 24, 2025
410.75
412.55
390.95
393.75
393.75
-4.02%
7,461
0.20
Nov 21, 2025
411.05
431.55
402.20
410.25
410.25
-0.64%
5,370
0.15
Nov 20, 2025
413.05
419.15
407.60
412.90
412.90
+0.51%
1,976
0.05
Nov 19, 2025
415.75
416.25
405.00
410.80
410.80
-1.84%
4,155
0.11
Nov 18, 2025
400.25
419.95
397.95
418.50
418.50
+3.51%
3,411
0.09
Nov 17, 2025
410.20
418.45
400.60
404.30
404.30
-2.54%
5,888
0.15
Nov 14, 2025
400.05
422.85
397.00
414.85
414.85
+3.26%
5,315
0.14
Nov 13, 2025
401.00
404.75
396.00
401.75
401.75
-0.02%
2,140
0.06
Nov 12, 2025
389.00
402.65
386.95
401.85
401.85
+3.32%
1,306
0.03
Nov 11, 2025
378.00
389.45
367.60
388.95
388.95
+3.02%
4,405
0.11
Nov 10, 2025
395.05
412.75
374.70
377.55
377.55
-4.00%
12,091
0.30
Nov 07, 2025
386.05
402.40
385.80
393.30
393.30
+0.88%
5,308
0.13
Nov 06, 2025
401.85
401.85
385.80
389.85
389.85
-1.04%
2,861
0.07
Nov 04, 2025
404.20
404.80
387.10
393.95
393.95
-1.61%
2,458
0.06
Nov 03, 2025
399.70
409.90
398.00
400.40
400.40
+0.19%
9,594
0.24
Oct 31, 2025
422.20
427.70
388.50
399.65
399.65
-5.05%
4,949
0.12
Oct 30, 2025
428.90
428.90
417.35
420.90
420.90
-1.17%
1,918
0.05
Oct 29, 2025
421.40
428.95
414.70
425.90
425.90
+1.15%
3,538
0.08
Oct 28, 2025
413.10
426.65
412.40
421.05
421.05
+1.95%
2,436
0.06
Oct 27, 2025
417.90
420.85
410.20
413.00
413.00
-0.59%
2,667
0.06
Oct 24, 2025
427.80
429.55
413.00
415.45
415.45
-2.29%
4,045
0.09
Oct 23, 2025
412.05
438.30
397.20
425.20
425.20
+3.83%
6,241
0.15
Oct 21, 2025
403.00
411.15
401.10
409.50
409.50
+1.63%
2,418
0.06
Oct 20, 2025
401.35
403.80
397.60
402.95
402.95
+0.21%
2,072
0.05
Oct 17, 2025
414.55
415.00
396.30
402.10
402.10
-2.96%
4,110
0.09
Oct 16, 2025
432.65
432.65
413.00
414.35
414.35
-2.95%
5,415
0.12
Oct 15, 2025
397.90
431.00
397.90
426.95
426.95
+7.18%
3,842
0.09
Oct 14, 2025
409.40
414.70
392.00
398.35
398.35
-2.56%
8,315
0.19
Oct 13, 2025
411.15
416.10
404.40
408.80
408.80
-1.72%
6,628
0.15
Oct 10, 2025
422.80
441.45
411.25
415.95
415.95
-1.63%
6,690
0.15
Oct 09, 2025
424.30
430.75
397.35
422.85
422.85
+1.66%
4,740
0.11
Rows: