tiprankstipranks
Trending News
More News >
Shree Pushkar Chemicals & Fertilisers Ltd. (IN:SHREEPUSHK)
:SHREEPUSHK
India Market
Advertisement

Shree Pushkar Chemicals & Fertilisers Ltd. (SHREEPUSHK) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
414.55
415.00
396.30
402.10
402.10
-2.96%
4,110
0.09
Oct 16, 2025
432.65
432.65
413.00
414.35
414.35
-2.95%
5,415
0.12
Oct 15, 2025
397.90
431.00
397.90
426.95
426.95
+7.18%
3,842
0.09
Oct 14, 2025
409.40
414.70
392.00
398.35
398.35
-2.56%
8,315
0.19
Oct 13, 2025
411.15
416.10
404.40
408.80
408.80
-1.72%
6,628
0.15
Oct 10, 2025
422.80
441.45
411.25
415.95
415.95
-1.63%
6,690
0.15
Oct 09, 2025
424.30
430.75
397.35
422.85
422.85
+1.66%
4,740
0.11
Oct 08, 2025
415.05
431.70
411.10
415.95
415.95
-1.29%
5,710
0.13
Oct 07, 2025
429.60
433.65
420.00
421.40
421.40
-1.77%
2,365
0.05
Oct 06, 2025
438.30
443.50
413.65
429.00
429.00
-2.00%
21,628
0.50
Oct 03, 2025
448.95
448.95
431.45
437.75
437.75
-1.67%
8,047
0.18
Oct 01, 2025
454.50
476.60
438.75
445.20
445.20
+0.06%
35,248
0.82
Sep 30, 2025
438.35
459.55
438.35
444.95
444.95
+1.00%
14,480
0.33
Sep 29, 2025
458.10
458.10
438.70
440.55
440.55
+0.80%
12,779
0.29
Sep 26, 2025
449.80
449.80
429.00
437.05
437.05
-2.16%
14,688
0.34
Sep 25, 2025
456.00
458.70
442.65
446.70
446.70
-1.93%
23,664
0.55
Sep 24, 2025
449.95
472.00
445.05
455.50
455.50
+0.40%
25,888
0.61
Sep 23, 2025
460.35
476.20
444.55
453.70
453.70
-0.11%
189,358
4.77
Sep 22, 2025
399.30
460.55
384.10
454.20
454.20
+18.34%
306,434
8.75
Sep 19, 2025
387.40
402.05
376.30
383.80
383.80
+1.82%
42,790
1.24
Sep 18, 2025
377.35
392.90
375.80
378.95
376.95
-0.82%
19,513
0.57
Sep 17, 2025
394.00
395.00
382.40
384.10
382.07
-4.09%
22,811
0.67
Sep 16, 2025
402.10
429.45
388.75
402.60
400.48
+2.67%
863,126
42.40
Sep 15, 2025
341.00
397.40
341.00
394.20
392.12
+19.65%
405,005
29.03
Sep 12, 2025
322.85
335.70
322.85
331.20
329.45
+1.02%
5,947
0.43
Sep 11, 2025
335.10
340.45
328.00
329.60
327.86
-1.55%
2,971
0.21
Sep 10, 2025
328.10
337.75
328.10
336.55
334.77
+2.60%
4,173
0.30
Sep 09, 2025
349.20
349.20
328.60
329.75
328.01
-4.16%
12,966
0.93
Sep 08, 2025
351.25
352.90
342.60
345.90
344.07
-0.15%
26,313
1.90
Sep 05, 2025
343.85
350.45
340.70
348.25
346.41
+1.82%
3,687
0.26
Sep 04, 2025
332.00
349.30
332.00
343.85
342.04
+5.32%
23,476
1.60
Sep 03, 2025
311.00
329.80
311.00
328.20
326.47
+5.03%
7,198
0.48
Sep 02, 2025
315.45
321.35
311.80
314.15
312.49
+0.31%
12,152
0.78
Sep 01, 2025
312.95
318.05
310.70
314.85
313.19
+0.80%
8,364
0.54
Aug 29, 2025
318.45
321.70
312.95
314.00
312.34
-1.62%
4,365
0.28
Aug 28, 2025
304.60
334.30
304.60
320.85
319.16
+0.66%
13,494
0.89
Aug 26, 2025
328.95
329.00
318.25
320.45
318.76
-3.04%
10,445
0.69
Aug 25, 2025
334.85
337.75
329.00
332.25
330.50
-0.41%
11,199
0.74
Aug 22, 2025
344.75
346.05
331.60
335.40
333.63
-1.83%
7,350
0.49
Aug 21, 2025
343.60
344.95
340.80
343.45
341.64
+2.20%
2,848
0.19
Aug 20, 2025
353.65
355.20
336.00
337.85
336.07
-3.19%
6,091
0.40
Aug 19, 2025
354.75
357.20
350.05
350.85
349.00
-0.04%
2,620
0.17
Aug 18, 2025
368.65
368.65
351.90
352.85
350.99
+1.92%
10,103
0.67
Aug 14, 2025
351.35
364.30
346.05
348.05
346.21
+3.20%
27,882
1.85
Aug 13, 2025
340.05
404.70
335.00
339.05
337.26
-15.18%
73,178
5.15
Aug 12, 2025
390.00
406.20
390.00
401.85
399.73
+3.32%
10,793
0.75
Aug 11, 2025
369.00
396.55
365.95
391.00
388.94
+6.87%
12,256
0.86
Aug 08, 2025
369.50
374.65
358.85
367.80
365.86
+3.72%
27,154
1.95
Aug 07, 2025
345.05
360.90
341.15
356.50
354.62
+2.71%
27,477
2.03
Aug 06, 2025
385.45
385.45
345.20
348.95
347.11
-8.02%
42,078
3.26
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis