Education
About Us
Working with TipRanks
Follow Us
Shree Pushkar Chemicals & Fertilisers Ltd. (IN:SHREEPUSHK)
:SHREEPUSHK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
449.80
449.80
429.00
437.05
437.05
-2.16%
14,688
0.34
Sep 25, 2025
456.00
458.70
442.65
446.70
446.70
-1.93%
23,664
0.55
Sep 24, 2025
449.95
472.00
445.05
455.50
455.50
+0.40%
25,888
0.61
Sep 23, 2025
460.35
476.20
444.55
453.70
453.70
-0.11%
189,358
4.77
Sep 22, 2025
399.30
460.55
384.10
454.20
454.20
+18.34%
306,434
8.75
Sep 19, 2025
387.40
402.05
376.30
383.80
383.80
+1.82%
42,790
1.24
Sep 18, 2025
377.35
392.90
375.80
378.95
376.95
-0.82%
19,513
0.57
Sep 17, 2025
394.00
395.00
382.40
384.10
382.07
-4.09%
22,811
0.67
Sep 16, 2025
402.10
429.45
388.75
402.60
400.48
+2.67%
863,126
42.40
Sep 15, 2025
341.00
397.40
341.00
394.20
392.12
+19.65%
405,005
29.03
Sep 12, 2025
322.85
335.70
322.85
331.20
329.45
+1.02%
5,947
0.43
Sep 11, 2025
335.10
340.45
328.00
329.60
327.86
-1.55%
2,971
0.21
Sep 10, 2025
328.10
337.75
328.10
336.55
334.77
+2.60%
4,173
0.30
Sep 09, 2025
349.20
349.20
328.60
329.75
328.01
-4.16%
12,966
0.93
Sep 08, 2025
351.25
352.90
342.60
345.90
344.07
-0.15%
26,313
1.90
Sep 05, 2025
343.85
350.45
340.70
348.25
346.41
+1.82%
3,687
0.26
Sep 04, 2025
332.00
349.30
332.00
343.85
342.04
+5.32%
23,476
1.60
Sep 03, 2025
311.00
329.80
311.00
328.20
326.47
+5.03%
7,198
0.48
Sep 02, 2025
315.45
321.35
311.80
314.15
312.49
+0.31%
12,152
0.78
Sep 01, 2025
312.95
318.05
310.70
314.85
313.19
+0.80%
8,364
0.54
Aug 29, 2025
318.45
321.70
312.95
314.00
312.34
-1.62%
4,365
0.28
Aug 28, 2025
304.60
334.30
304.60
320.85
319.16
+0.66%
13,494
0.89
Aug 26, 2025
328.95
329.00
318.25
320.45
318.76
-3.04%
10,445
0.69
Aug 25, 2025
334.85
337.75
329.00
332.25
330.50
-0.41%
11,199
0.74
Aug 22, 2025
344.75
346.05
331.60
335.40
333.63
-1.83%
7,350
0.49
Aug 21, 2025
343.60
344.95
340.80
343.45
341.64
+2.20%
2,848
0.19
Aug 20, 2025
353.65
355.20
336.00
337.85
336.07
-3.19%
6,091
0.40
Aug 19, 2025
354.75
357.20
350.05
350.85
349.00
-0.04%
2,620
0.17
Aug 18, 2025
368.65
368.65
351.90
352.85
350.99
+1.92%
10,103
0.67
Aug 14, 2025
351.35
364.30
346.05
348.05
346.21
+3.20%
27,882
1.85
Aug 13, 2025
340.05
404.70
335.00
339.05
337.26
-15.18%
73,178
5.15
Aug 12, 2025
390.00
406.20
390.00
401.85
399.73
+3.32%
10,793
0.75
Aug 11, 2025
369.00
396.55
365.95
391.00
388.94
+6.87%
12,256
0.86
Aug 08, 2025
369.50
374.65
358.85
367.80
365.86
+3.72%
27,154
1.95
Aug 07, 2025
345.05
360.90
341.15
356.50
354.62
+2.71%
27,477
2.03
Aug 06, 2025
385.45
385.45
345.20
348.95
347.11
-8.02%
42,078
3.26
Aug 05, 2025
405.00
405.35
376.00
381.40
379.39
-4.79%
6,049
0.47
Aug 04, 2025
385.85
408.65
384.85
402.70
400.57
+5.45%
7,990
0.62
Aug 01, 2025
387.00
409.30
381.35
383.90
381.87
-0.27%
32,460
2.63
Jul 31, 2025
365.15
395.95
365.15
387.00
384.96
-2.08%
7,245
0.59
Jul 30, 2025
399.25
410.00
384.00
397.30
395.20
+0.05%
51,006
4.45
Jul 29, 2025
362.05
403.90
362.05
399.20
397.09
+5.97%
43,240
3.98
Jul 28, 2025
367.05
399.80
360.80
378.70
376.70
+3.72%
60,617
6.10
Jul 25, 2025
367.30
375.00
363.35
367.05
365.11
-0.32%
11,076
1.13
Jul 24, 2025
374.95
375.80
367.05
370.20
368.25
+1.84%
3,508
0.36
Jul 23, 2025
361.55
373.45
356.80
365.45
363.52
-0.54%
6,295
0.64
Jul 22, 2025
376.50
379.05
363.10
369.40
367.45
-1.38%
14,966
1.55
Jul 21, 2025
373.90
382.55
362.55
376.55
374.56
+4.25%
11,020
1.15
Jul 18, 2025
369.95
377.80
360.15
363.10
361.18
+0.50%
8,322
0.87
Jul 17, 2025
356.65
369.70
350.90
363.20
361.28
+1.74%
18,465
1.98
Rows: