Education
About Us
Working with TipRanks
Follow Us
Shree Pushkar Chemicals & Fertilisers Ltd. (IN:SHREEPUSHK)
:SHREEPUSHK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
406.70
415.40
396.20
401.50
401.50
-0.51%
1,811
0.05
Nov 27, 2025
418.80
418.80
401.45
403.55
403.55
-0.98%
2,437
0.07
Nov 26, 2025
433.35
433.35
404.00
407.55
407.55
-0.88%
1,435
0.04
Nov 25, 2025
393.60
415.10
393.35
411.15
411.15
+4.42%
3,697
0.10
Nov 24, 2025
410.75
412.55
390.95
393.75
393.75
-4.02%
7,461
0.20
Nov 21, 2025
411.05
431.55
402.20
410.25
410.25
-0.64%
5,370
0.15
Nov 20, 2025
413.05
419.15
407.60
412.90
412.90
+0.51%
1,976
0.05
Nov 19, 2025
415.75
416.25
405.00
410.80
410.80
-1.84%
4,155
0.11
Nov 18, 2025
400.25
419.95
397.95
418.50
418.50
+3.51%
3,411
0.09
Nov 17, 2025
410.20
418.45
400.60
404.30
404.30
-2.54%
5,888
0.15
Nov 14, 2025
400.05
422.85
397.00
414.85
414.85
+3.26%
5,315
0.14
Nov 13, 2025
401.00
404.75
396.00
401.75
401.75
-0.02%
2,140
0.06
Nov 12, 2025
389.00
402.65
386.95
401.85
401.85
+3.32%
1,306
0.03
Nov 11, 2025
378.00
389.45
367.60
388.95
388.95
+3.02%
4,405
0.11
Nov 10, 2025
395.05
412.75
374.70
377.55
377.55
-4.00%
12,091
0.30
Nov 07, 2025
386.05
402.40
385.80
393.30
393.30
+0.88%
5,308
0.13
Nov 06, 2025
401.85
401.85
385.80
389.85
389.85
-1.04%
2,861
0.07
Nov 04, 2025
404.20
404.80
387.10
393.95
393.95
-1.61%
2,458
0.06
Nov 03, 2025
399.70
409.90
398.00
400.40
400.40
+0.19%
9,594
0.24
Oct 31, 2025
422.20
427.70
388.50
399.65
399.65
-5.05%
4,949
0.12
Oct 30, 2025
428.90
428.90
417.35
420.90
420.90
-1.17%
1,918
0.05
Oct 29, 2025
421.40
428.95
414.70
425.90
425.90
+1.15%
3,538
0.08
Oct 28, 2025
413.10
426.65
412.40
421.05
421.05
+1.95%
2,436
0.06
Oct 27, 2025
417.90
420.85
410.20
413.00
413.00
-0.59%
2,667
0.06
Oct 24, 2025
427.80
429.55
413.00
415.45
415.45
-2.29%
4,045
0.09
Oct 23, 2025
412.05
438.30
397.20
425.20
425.20
+3.83%
6,241
0.15
Oct 21, 2025
403.00
411.15
401.10
409.50
409.50
+1.63%
2,418
0.06
Oct 20, 2025
401.35
403.80
397.60
402.95
402.95
+0.21%
2,072
0.05
Oct 17, 2025
414.55
415.00
396.30
402.10
402.10
-2.96%
4,110
0.09
Oct 16, 2025
432.65
432.65
413.00
414.35
414.35
-2.95%
5,415
0.12
Oct 15, 2025
397.90
431.00
397.90
426.95
426.95
+7.18%
3,842
0.09
Oct 14, 2025
409.40
414.70
392.00
398.35
398.35
-2.56%
8,315
0.19
Oct 13, 2025
411.15
416.10
404.40
408.80
408.80
-1.72%
6,628
0.15
Oct 10, 2025
422.80
441.45
411.25
415.95
415.95
-1.63%
6,690
0.15
Oct 09, 2025
424.30
430.75
397.35
422.85
422.85
+1.66%
4,740
0.11
Oct 08, 2025
415.05
431.70
411.10
415.95
415.95
-1.29%
5,710
0.13
Oct 07, 2025
429.60
433.65
420.00
421.40
421.40
-1.77%
2,365
0.05
Oct 06, 2025
438.30
443.50
413.65
429.00
429.00
-2.00%
21,628
0.50
Oct 03, 2025
448.95
448.95
431.45
437.75
437.75
-1.67%
8,047
0.18
Oct 01, 2025
454.50
476.60
438.75
445.20
445.20
+0.06%
35,248
0.82
Sep 30, 2025
438.35
459.55
438.35
444.95
444.95
+1.00%
14,480
0.33
Sep 29, 2025
458.10
458.10
438.70
440.55
440.55
+0.80%
12,779
0.29
Sep 26, 2025
449.80
449.80
429.00
437.05
437.05
-2.16%
14,688
0.34
Sep 25, 2025
456.00
458.70
442.65
446.70
446.70
-1.93%
23,664
0.55
Sep 24, 2025
449.95
472.00
445.05
455.50
455.50
+0.40%
25,888
0.61
Sep 23, 2025
460.35
476.20
444.55
453.70
453.70
-0.11%
189,358
4.77
Sep 22, 2025
399.30
460.55
384.10
454.20
454.20
+18.34%
306,434
8.75
Sep 19, 2025
387.40
402.05
376.30
383.80
383.80
+1.82%
42,790
1.24
Sep 18, 2025
377.35
392.90
375.80
378.95
376.95
-0.82%
19,513
0.57
Sep 17, 2025
394.00
395.00
382.40
384.10
382.07
-4.09%
22,811
0.67
Rows: