Education
About Us
Working with TipRanks
Follow Us
Shree Pushkar Chemicals & Fertilisers Ltd. (IN:SHREEPUSHK)
:SHREEPUSHK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
345.55
345.55
332.30
336.45
336.45
+2.59%
350
0.14
Jan 30, 2026
315.95
330.15
315.95
327.95
327.95
+2.17%
831
0.32
Jan 29, 2026
322.45
322.50
320.95
321.00
321.00
-0.74%
227
0.09
Jan 28, 2026
329.30
332.30
320.20
323.40
323.40
-0.87%
1,521
0.58
Jan 27, 2026
335.95
335.95
321.85
326.25
326.25
-4.06%
782
0.29
Jan 26, 2026
340.05
347.00
336.50
340.05
340.05
0.00%
0
0.00
Jan 23, 2026
345.25
347.00
336.50
340.05
340.05
-3.30%
3,090
1.14
Jan 22, 2026
335.00
352.00
335.00
351.65
351.65
+6.06%
778
0.28
Jan 21, 2026
312.10
334.90
312.10
331.55
331.55
+6.27%
2,582
0.92
Jan 20, 2026
327.50
328.15
309.75
312.00
312.00
-4.95%
1,953
0.70
Jan 19, 2026
329.20
329.20
325.55
328.25
328.25
-1.46%
278
0.10
Jan 16, 2026
332.30
338.60
328.25
333.10
333.10
+0.94%
500
0.17
Jan 15, 2026
330.00
335.30
328.00
330.00
330.00
0.00%
0
0.00
Jan 14, 2026
330.95
335.30
328.00
330.00
330.00
-1.21%
641
0.21
Jan 13, 2026
328.05
337.20
325.00
334.05
334.05
+1.04%
2,068
0.65
Jan 12, 2026
336.10
337.05
325.90
330.60
330.60
-2.12%
935
0.28
Jan 09, 2026
346.20
346.20
336.95
337.75
337.75
-0.22%
1,257
0.38
Jan 08, 2026
348.25
355.25
338.15
338.50
338.50
-4.55%
1,058
0.31
Jan 07, 2026
359.90
360.95
354.00
354.65
354.65
-0.89%
1,695
0.49
Jan 06, 2026
365.95
366.25
354.20
357.85
357.85
-2.72%
2,878
0.77
Jan 05, 2026
378.45
378.45
365.05
367.85
367.85
-2.48%
1,780
0.47
Jan 02, 2026
378.45
381.15
372.05
377.20
377.20
-0.01%
3,971
0.92
Jan 01, 2026
395.35
396.85
374.55
377.25
377.25
-4.29%
4,425
0.99
Dec 31, 2025
381.35
397.40
381.00
394.15
394.15
+5.25%
1,661
0.36
Dec 30, 2025
376.40
379.45
373.65
374.50
374.50
-0.33%
1,001
0.21
Dec 29, 2025
408.80
408.80
375.00
375.75
375.75
-1.24%
3,006
0.58
Dec 26, 2025
384.30
384.65
380.00
380.45
380.45
-1.39%
142
0.03
Dec 24, 2025
393.45
397.90
384.50
385.80
385.80
-1.77%
389
0.05
Dec 23, 2025
392.95
397.35
390.95
392.75
392.75
+1.42%
158
0.01
Dec 22, 2025
381.95
397.15
375.10
387.25
387.25
+2.57%
1,622
0.11
Dec 19, 2025
366.50
380.00
366.50
377.55
377.55
+3.69%
1,708
0.12
Dec 18, 2025
368.00
368.00
361.65
364.10
364.10
-1.31%
525
0.04
Dec 17, 2025
376.25
376.25
362.50
368.95
368.95
-2.61%
1,864
0.07
Dec 16, 2025
376.40
378.85
375.80
378.85
378.85
+0.70%
330
<0.01
Dec 15, 2025
379.20
380.70
374.25
376.20
376.20
-1.72%
536
0.02
Dec 12, 2025
375.00
385.10
375.00
382.80
382.80
+2.70%
4,214
0.12
Dec 11, 2025
374.55
374.55
369.45
372.75
372.75
-1.60%
1,320
0.04
Dec 10, 2025
380.35
391.25
376.90
378.80
378.80
-2.82%
1,977
0.06
Dec 09, 2025
378.95
391.00
368.75
389.80
389.80
+3.11%
3,722
0.10
Dec 08, 2025
393.05
394.20
371.20
378.05
378.05
-4.75%
4,563
0.13
Dec 05, 2025
401.00
401.00
393.95
396.90
396.90
-0.86%
1,170
0.03
Dec 04, 2025
400.00
404.50
395.75
400.35
400.35
+0.54%
1,488
0.04
Dec 03, 2025
403.20
404.95
392.55
398.20
398.20
-1.93%
3,763
0.10
Dec 02, 2025
397.75
412.55
394.70
406.05
406.05
+1.58%
4,410
0.12
Dec 01, 2025
401.25
405.60
390.05
399.75
399.75
-0.44%
1,978
0.05
Nov 28, 2025
406.70
415.40
396.20
401.50
401.50
-0.51%
1,811
0.05
Nov 27, 2025
418.80
418.80
401.45
403.55
403.55
-0.98%
2,437
0.07
Nov 26, 2025
433.35
433.35
404.00
407.55
407.55
-0.88%
1,435
0.04
Nov 25, 2025
393.60
415.10
393.35
411.15
411.15
+4.42%
3,697
0.10
Nov 24, 2025
410.75
412.55
390.95
393.75
393.75
-4.02%
7,461
0.20
Rows: