Shree Pushkar Chemicals & Fertilisers Ltd. (IN:SHREEPUSHK)
:SHREEPUSHK
Want to see IN:SHREEPUSHK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
341.95
357.65
334.15
347.90
347.90
+1.40%
9,183
1.32
May 21, 2026
355.25
367.25
340.30
343.10
343.10
-4.77%
8,716
1.26
May 20, 2026
365.60
366.50
354.15
360.30
360.30
-2.53%
4,296
0.62
May 19, 2026
377.05
380.60
362.00
369.65
369.65
-4.04%
4,791
0.70
May 18, 2026
388.90
396.90
367.95
385.20
385.20
-1.78%
4,621
0.68
May 15, 2026
379.95
406.25
378.80
392.20
392.20
+5.66%
31,411
4.97
May 14, 2026
365.40
372.55
355.55
371.20
371.20
+1.75%
4,122
0.65
May 13, 2026
370.00
373.05
362.25
364.80
364.80
-1.43%
2,806
0.32
May 12, 2026
381.70
387.65
365.90
370.10
370.10
-4.85%
3,280
0.37
May 11, 2026
405.35
411.05
383.15
388.95
388.95
-5.57%
11,332
1.32
May 08, 2026
391.25
423.65
388.00
411.90
411.90
+6.16%
18,455
2.22
May 07, 2026
388.85
400.55
385.30
388.00
388.00
-0.73%
2,032
0.24
May 06, 2026
399.25
400.40
383.00
390.85
390.85
+0.13%
1,962
0.24
May 05, 2026
386.00
398.10
379.15
390.35
390.35
+0.44%
6,857
0.84
May 04, 2026
392.90
396.75
385.50
388.65
388.65
-1.83%
1,693
0.21
May 01, 2026
395.90
400.00
372.70
395.90
395.90
0.00%
0
0.00
Apr 30, 2026
379.70
400.00
372.70
395.90
395.90
+3.83%
4,371
0.54
Apr 29, 2026
383.05
389.65
380.25
381.30
381.30
-0.75%
3,506
0.43
Apr 28, 2026
395.35
396.30
379.65
384.20
384.20
-3.50%
6,160
0.77
Apr 27, 2026
390.15
402.00
385.40
398.15
398.15
+1.47%
29,954
3.95
Apr 24, 2026
365.00
412.00
365.00
392.40
392.40
+8.53%
207,240
48.21
Apr 23, 2026
337.05
363.90
337.05
361.55
361.55
+7.48%
3,419
0.81
Apr 22, 2026
340.00
346.35
335.00
336.40
336.40
-2.20%
437
0.10
Apr 21, 2026
345.00
351.30
340.45
343.95
343.95
-0.30%
488
0.11
Apr 20, 2026
343.30
348.75
339.90
345.00
345.00
-0.65%
608
0.14
Apr 17, 2026
350.40
350.40
343.80
347.25
347.25
+0.93%
404
0.09
Apr 16, 2026
343.90
350.00
340.00
344.05
344.05
+1.50%
923
0.21
Apr 15, 2026
339.40
343.65
337.70
338.95
338.95
+0.74%
1,287
0.30
Apr 14, 2026
336.45
349.60
327.05
336.45
336.45
0.00%
0
0.00
Apr 13, 2026
327.70
349.60
327.05
336.45
336.45
-0.49%
1,351
0.31
Apr 10, 2026
350.00
357.40
336.20
338.10
338.10
-4.81%
2,621
0.61
Apr 09, 2026
345.55
360.35
344.00
355.20
355.20
+1.89%
2,114
0.49
Apr 08, 2026
348.65
356.90
345.35
348.60
348.60
+4.09%
2,617
0.61
Apr 07, 2026
330.00
339.90
321.70
334.90
334.90
+2.73%
1,724
0.41
Apr 06, 2026
309.40
328.95
307.30
326.00
326.00
+5.01%
443
0.10
Apr 03, 2026
310.45
314.00
304.95
310.45
310.45
0.00%
0
0.00
Apr 02, 2026
314.00
314.00
304.95
310.45
310.45
-2.89%
2,147
0.50
Apr 01, 2026
309.50
331.60
307.25
319.70
319.70
+6.00%
3,094
0.72
Mar 31, 2026
301.60
314.55
294.50
301.60
301.60
0.00%
0
0.00
Mar 30, 2026
300.75
314.55
294.50
301.60
301.60
-2.68%
2,606
0.59
Mar 27, 2026
297.00
311.35
297.00
309.90
309.90
-0.83%
5,405
1.25
Mar 26, 2026
312.50
330.45
295.50
312.50
312.50
0.00%
0
0.00
Mar 25, 2026
296.00
330.45
295.50
312.50
312.50
+8.17%
10,239
2.44
Mar 24, 2026
280.00
291.50
273.40
288.90
288.90
+4.86%
4,112
0.99
Mar 23, 2026
290.85
297.50
274.00
275.50
275.50
-7.80%
4,662
1.15
Mar 20, 2026
307.90
309.40
298.35
298.80
298.80
-1.74%
635
0.16
Mar 19, 2026
301.55
306.70
299.00
304.10
304.10
-2.38%
1,054
0.26
Mar 18, 2026
307.55
313.10
303.50
311.50
311.50
+2.37%
351
0.09
Mar 17, 2026
298.80
305.30
295.60
304.30
304.30
+2.65%
472
0.11
Mar 16, 2026
276.25
300.60
276.25
296.45
296.45
-3.42%
4,249
1.05
Rows: