Shree Pushkar Chemicals & Fertilisers Ltd. (IN:SHREEPUSHK)
:SHREEPUSHK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
350.00
357.40
336.20
338.10
338.10
-4.81%
2,621
0.61
Apr 09, 2026
345.55
360.35
344.00
355.20
355.20
+1.89%
2,114
0.49
Apr 08, 2026
348.65
356.90
345.35
348.60
348.60
+4.09%
2,617
0.61
Apr 07, 2026
330.00
339.90
321.70
334.90
334.90
+2.73%
1,724
0.41
Apr 06, 2026
309.40
328.95
307.30
326.00
326.00
+5.01%
443
0.10
Apr 03, 2026
310.45
314.00
304.95
310.45
310.45
0.00%
0
0.00
Apr 02, 2026
314.00
314.00
304.95
310.45
310.45
-2.89%
2,147
0.50
Apr 01, 2026
309.50
331.60
307.25
319.70
319.70
+6.00%
3,094
0.72
Mar 31, 2026
301.60
314.55
294.50
301.60
301.60
0.00%
0
0.00
Mar 30, 2026
300.75
314.55
294.50
301.60
301.60
-2.68%
2,606
0.59
Mar 27, 2026
297.00
311.35
297.00
309.90
309.90
-0.83%
5,405
1.25
Mar 26, 2026
312.50
330.45
295.50
312.50
312.50
0.00%
0
0.00
Mar 25, 2026
296.00
330.45
295.50
312.50
312.50
+8.17%
10,239
2.44
Mar 24, 2026
280.00
291.50
273.40
288.90
288.90
+4.86%
4,112
0.99
Mar 23, 2026
290.85
297.50
274.00
275.50
275.50
-7.80%
4,662
1.15
Mar 20, 2026
307.90
309.40
298.35
298.80
298.80
-1.74%
635
0.16
Mar 19, 2026
301.55
306.70
299.00
304.10
304.10
-2.38%
1,054
0.26
Mar 18, 2026
307.55
313.10
303.50
311.50
311.50
+2.37%
351
0.09
Mar 17, 2026
298.80
305.30
295.60
304.30
304.30
+2.65%
472
0.11
Mar 16, 2026
276.25
300.60
276.25
296.45
296.45
-3.42%
4,249
1.05
Mar 13, 2026
317.80
321.55
305.00
306.95
306.95
-4.47%
2,209
0.55
Mar 12, 2026
321.55
324.35
307.95
321.30
321.30
+1.40%
1,688
0.41
Mar 11, 2026
319.50
322.00
314.25
316.85
316.85
-0.50%
1,882
0.46
Mar 10, 2026
281.45
322.35
281.45
318.45
318.45
+6.34%
2,016
0.50
Mar 09, 2026
298.90
301.15
294.60
299.45
299.45
+0.50%
738
0.18
Mar 06, 2026
300.60
307.85
296.90
297.95
297.95
-1.91%
2,911
0.70
Mar 05, 2026
310.70
310.70
299.70
303.75
303.75
-0.69%
1,453
0.35
Mar 04, 2026
308.15
308.15
301.30
305.85
305.85
-0.75%
571
0.14
Mar 03, 2026
308.15
310.00
299.60
308.15
308.15
0.00%
0
0.00
Mar 02, 2026
303.35
310.00
299.60
308.15
308.15
-2.78%
2,063
0.49
Feb 27, 2026
314.15
321.00
310.50
316.95
316.95
+0.08%
1,401
0.33
Feb 26, 2026
308.35
321.70
308.35
316.70
316.70
+0.67%
814
0.19
Feb 25, 2026
311.15
315.00
307.75
314.60
314.60
+2.44%
926
0.22
Feb 24, 2026
320.80
321.60
304.45
307.10
307.10
-3.78%
3,722
0.87
Feb 23, 2026
336.45
336.45
314.50
319.15
319.15
-4.82%
7,191
1.71
Feb 20, 2026
348.00
348.80
329.60
335.30
335.30
-3.94%
3,414
0.80
Feb 19, 2026
353.40
355.40
347.20
349.05
349.05
-0.47%
1,289
0.30
Feb 18, 2026
353.85
356.90
348.55
350.70
350.70
-1.14%
408
0.09
Feb 17, 2026
359.40
362.15
354.00
354.75
354.75
-2.66%
2,145
0.49
Feb 16, 2026
371.75
371.75
350.05
352.45
352.45
-3.29%
5,211
1.20
Feb 13, 2026
340.05
416.45
337.00
364.45
364.45
+4.25%
154,316
77.12
Feb 12, 2026
346.00
368.90
346.00
349.60
349.60
+0.14%
5,027
2.51
Feb 11, 2026
356.20
357.70
345.90
349.10
349.10
-1.22%
955
0.47
Feb 10, 2026
360.00
360.00
351.40
353.40
353.40
-0.59%
983
0.48
Feb 09, 2026
334.10
365.20
334.00
355.50
355.50
+7.34%
1,505
0.73
Feb 06, 2026
334.90
336.80
325.70
331.20
331.20
-2.32%
338
0.15
Feb 05, 2026
349.45
349.45
336.70
339.05
339.05
-3.05%
405
0.17
Feb 04, 2026
357.05
358.60
345.40
349.70
349.70
-1.27%
313
0.13
Feb 03, 2026
344.00
362.35
343.95
354.20
354.20
+5.28%
3,744
1.59
Feb 02, 2026
345.55
345.55
332.30
336.45
336.45
+2.59%
350
0.14
Rows: