Education
About Us
Working with TipRanks
Follow Us
Shree Pushkar Chemicals & Fertilisers Ltd. (IN:SHREEPUSHK)
:SHREEPUSHK
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
369.50
374.65
358.85
367.80
367.80
+3.17%
27,154
1.95
Aug 07, 2025
345.05
360.90
341.15
356.50
356.50
+2.16%
27,477
2.03
Aug 06, 2025
385.45
385.45
345.20
348.95
348.95
-8.51%
42,078
3.26
Aug 05, 2025
405.00
405.35
376.00
381.40
381.40
-5.29%
6,049
0.47
Aug 04, 2025
385.85
408.65
384.85
402.70
402.70
+4.90%
7,990
0.62
Aug 01, 2025
387.00
409.30
381.35
383.90
383.90
-0.80%
32,460
2.63
Jul 31, 2025
365.15
395.95
365.15
387.00
387.00
-2.59%
7,245
0.59
Jul 30, 2025
399.25
410.00
384.00
397.30
397.30
-0.48%
51,006
4.45
Jul 29, 2025
362.05
403.90
362.05
399.20
399.20
+5.41%
43,240
3.98
Jul 28, 2025
367.05
399.80
360.80
378.70
378.70
+3.17%
60,617
6.10
Jul 25, 2025
367.30
375.00
363.35
367.05
367.05
-0.85%
11,076
1.13
Jul 24, 2025
374.95
375.80
367.05
370.20
370.20
+1.30%
3,508
0.36
Jul 23, 2025
361.55
373.45
356.80
365.45
365.45
-1.07%
6,295
0.64
Jul 22, 2025
376.50
379.05
363.10
369.40
369.40
-1.90%
14,966
1.55
Jul 21, 2025
373.90
382.55
362.55
376.55
376.55
+3.70%
11,020
1.15
Jul 18, 2025
369.95
377.80
360.15
363.10
363.10
-0.03%
8,322
0.87
Jul 17, 2025
356.65
369.70
350.90
363.20
363.20
+1.20%
18,465
1.98
Jul 16, 2025
356.90
364.85
351.10
358.90
358.90
+0.18%
9,694
1.05
Jul 15, 2025
356.00
367.60
353.05
358.25
358.25
+1.69%
13,588
1.49
Jul 14, 2025
353.95
356.60
344.20
352.30
352.30
+0.34%
3,157
0.35
Jul 11, 2025
353.65
353.85
346.90
351.10
351.10
-0.89%
3,354
0.37
Jul 10, 2025
344.30
361.25
341.60
354.25
354.25
+2.49%
7,743
0.85
Jul 09, 2025
332.25
348.75
329.35
345.65
345.65
+5.06%
8,302
0.91
Jul 08, 2025
331.45
341.00
327.20
329.00
329.00
-1.04%
5,361
0.58
Jul 07, 2025
342.00
342.15
330.50
332.45
332.45
-2.92%
8,012
0.87
Jul 04, 2025
346.15
352.90
337.10
342.45
342.45
-2.20%
5,116
0.55
Jul 03, 2025
347.10
369.90
347.10
350.15
350.15
-0.75%
29,165
3.18
Jul 02, 2025
357.00
361.15
347.15
352.80
352.80
-1.15%
5,665
0.61
Jul 01, 2025
335.20
364.30
335.20
356.90
356.90
+4.86%
30,071
3.28
Jun 30, 2025
339.95
345.80
333.90
340.35
340.35
+2.55%
17,018
1.90
Jun 27, 2025
311.30
334.50
309.95
331.90
331.90
+7.03%
10,079
1.13
Jun 26, 2025
314.80
316.50
308.65
310.10
310.10
-0.62%
1,203
0.13
Jun 25, 2025
311.15
314.25
308.70
312.05
312.05
+0.68%
1,887
0.21
Jun 24, 2025
298.40
312.00
298.40
309.95
309.95
+4.34%
3,810
0.42
Jun 23, 2025
307.95
309.45
294.10
297.05
297.05
-3.07%
11,747
1.32
Jun 20, 2025
325.00
325.00
301.65
306.45
306.45
+0.72%
2,736
0.31
Jun 19, 2025
317.65
320.40
301.90
304.25
304.25
-3.44%
5,181
0.58
Jun 18, 2025
311.95
317.00
306.45
315.10
315.10
+2.50%
3,229
0.36
Jun 17, 2025
324.00
324.75
300.80
307.40
307.40
-4.70%
12,639
1.43
Jun 16, 2025
320.00
323.40
313.90
322.55
322.55
+1.35%
1,385
0.15
Jun 13, 2025
314.55
326.90
314.10
318.25
318.25
-0.67%
8,438
0.94
Jun 12, 2025
345.90
345.90
318.25
320.40
320.40
-4.23%
4,186
0.46
Jun 11, 2025
340.20
346.95
332.25
334.55
334.55
-0.15%
4,162
0.46
Jun 10, 2025
332.50
345.90
330.00
335.05
335.05
+2.15%
8,621
0.96
Jun 09, 2025
326.20
347.25
326.20
328.00
328.00
-0.29%
20,227
2.31
Jun 06, 2025
327.60
337.55
319.70
328.95
328.95
+0.41%
22,371
2.63
Jun 05, 2025
328.00
345.90
321.85
327.60
327.60
-0.46%
56,279
7.13
Jun 04, 2025
333.45
342.70
321.70
329.10
329.10
+0.34%
28,411
3.73
Jun 03, 2025
302.35
330.00
298.65
328.00
328.00
+8.02%
45,287
6.44
Jun 02, 2025
296.85
305.50
296.85
303.65
303.65
+1.66%
1,490
0.20
Rows: