Education
About Us
Working with TipRanks
Follow Us
Shree Pushkar Chemicals & Fertilisers Ltd. (IN:SHREEPUSHK)
:SHREEPUSHK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
311.30
334.50
309.95
331.90
331.90
+7.03%
10,079
1.13
Jun 26, 2025
314.80
316.50
308.65
310.10
310.10
-0.62%
1,203
0.13
Jun 25, 2025
311.15
314.25
308.70
312.05
312.05
+0.68%
1,887
0.21
Jun 24, 2025
298.40
312.00
298.40
309.95
309.95
+4.34%
3,810
0.42
Jun 23, 2025
307.95
309.45
294.10
297.05
297.05
-3.07%
11,747
1.32
Jun 20, 2025
325.00
325.00
301.65
306.45
306.45
+0.72%
2,736
0.31
Jun 19, 2025
317.65
320.40
301.90
304.25
304.25
-3.44%
5,181
0.58
Jun 18, 2025
311.95
317.00
306.45
315.10
315.10
+2.50%
3,229
0.36
Jun 17, 2025
324.00
324.75
300.80
307.40
307.40
-4.70%
12,639
1.43
Jun 16, 2025
320.00
323.40
313.90
322.55
322.55
+1.35%
1,385
0.15
Jun 13, 2025
314.55
326.90
314.10
318.25
318.25
-0.67%
8,438
0.94
Jun 12, 2025
345.90
345.90
318.25
320.40
320.40
-4.23%
4,186
0.46
Jun 11, 2025
340.20
346.95
332.25
334.55
334.55
-0.15%
4,162
0.46
Jun 10, 2025
332.50
345.90
330.00
335.05
335.05
+2.15%
8,621
0.96
Jun 09, 2025
326.20
347.25
326.20
328.00
328.00
-0.29%
20,227
2.31
Jun 06, 2025
327.60
337.55
319.70
328.95
328.95
+0.41%
22,371
2.63
Jun 05, 2025
328.00
345.90
321.85
327.60
327.60
-0.46%
56,279
7.13
Jun 04, 2025
333.45
342.70
321.70
329.10
329.10
+0.34%
28,411
3.73
Jun 03, 2025
302.35
330.00
298.65
328.00
328.00
+8.02%
45,287
6.44
Jun 02, 2025
296.85
305.50
296.85
303.65
303.65
+1.66%
1,490
0.20
May 30, 2025
298.85
302.00
295.70
298.70
298.70
-0.80%
877
0.11
May 29, 2025
322.90
322.90
300.40
301.10
301.10
-1.18%
1,571
0.17
May 28, 2025
287.55
310.50
287.55
304.70
304.70
+3.13%
11,161
1.20
May 27, 2025
295.55
301.50
292.50
295.45
295.45
-1.09%
3,566
0.38
May 26, 2025
303.00
303.35
294.00
298.70
298.70
-1.94%
1,870
0.19
May 23, 2025
301.15
308.55
296.65
304.60
304.60
+1.15%
5,062
0.51
May 22, 2025
294.80
303.85
283.80
301.15
301.15
+2.50%
13,679
1.33
May 21, 2025
294.00
297.35
289.15
293.80
293.80
+0.15%
4,873
0.47
May 20, 2025
295.00
297.60
288.70
293.35
293.35
+0.41%
3,450
0.33
May 19, 2025
299.45
320.25
290.95
292.15
292.15
-2.03%
27,102
2.68
May 16, 2025
281.00
300.80
281.00
298.20
298.20
+6.73%
20,874
2.11
May 15, 2025
264.00
283.50
264.00
279.40
279.40
+5.83%
15,813
1.62
May 14, 2025
261.15
266.40
257.10
264.00
264.00
+3.31%
5,843
0.59
May 13, 2025
252.00
260.00
244.65
255.55
255.55
+2.02%
10,237
1.05
May 12, 2025
240.15
253.45
240.15
250.50
250.50
+7.30%
2,287
0.23
May 09, 2025
239.45
241.00
230.30
233.45
233.45
-3.63%
3,566
0.36
May 08, 2025
241.35
245.00
237.75
242.25
242.25
+1.32%
5,090
0.52
May 07, 2025
231.15
243.50
229.75
239.10
239.10
+2.51%
4,153
0.42
May 06, 2025
238.75
239.90
230.05
233.25
233.25
-2.37%
1,383
0.14
May 05, 2025
237.85
240.50
229.75
238.90
238.90
+2.07%
519
0.05
May 02, 2025
235.85
237.50
231.15
234.05
234.05
-0.40%
2,034
0.20
Apr 30, 2025
244.40
244.45
229.65
235.00
235.00
-3.49%
5,011
0.49
Apr 29, 2025
243.05
249.55
243.00
243.50
243.50
-0.18%
2,616
0.25
Apr 28, 2025
245.25
249.10
241.05
243.95
243.95
+0.78%
1,975
0.19
Apr 25, 2025
258.40
258.40
241.40
242.05
242.05
-6.00%
2,938
0.29
Apr 24, 2025
249.00
263.10
249.00
257.50
257.50
+1.76%
6,489
0.63
Apr 23, 2025
256.40
257.00
247.85
253.05
253.05
+0.02%
5,397
0.53
Apr 22, 2025
247.00
256.35
245.50
253.00
253.00
+1.83%
5,844
0.57
Apr 21, 2025
249.00
251.70
237.95
248.45
248.45
-0.28%
7,990
0.78
Apr 17, 2025
253.35
259.90
247.00
249.15
249.15
-1.17%
3,278
0.32
Rows: