Shree Cement Limited (IN:SHREECEM)
:SHREECEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
23,853.20
24,383.50
23,600.00
24,303.35
24,303.35
-0.14%
1,576
1.26
Apr 10, 2026
23,943.50
24,500.00
23,943.45
24,337.00
24,337.00
+1.27%
4,191
3.54
Apr 09, 2026
24,200.10
24,303.95
23,685.55
24,032.15
24,032.15
-1.23%
3,521
3.10
Apr 08, 2026
24,750.00
24,750.00
23,944.95
24,330.80
24,330.80
+4.22%
1,163
1.04
Apr 07, 2026
23,498.95
23,501.25
23,155.00
23,346.25
23,346.25
-1.41%
1,717
1.56
Apr 06, 2026
23,145.20
23,871.90
23,000.00
23,679.55
23,679.55
+2.41%
790
0.72
Apr 03, 2026
23,122.90
23,232.25
22,680.00
23,122.90
23,122.90
0.00%
0
0.00
Apr 02, 2026
23,198.95
23,232.25
22,680.00
23,122.90
23,122.90
-0.63%
504
0.35
Apr 01, 2026
23,408.95
23,509.55
23,077.80
23,268.85
23,268.85
+1.08%
704
0.49
Mar 31, 2026
23,020.15
23,500.00
22,950.00
23,020.15
23,020.15
0.00%
0
0.00
Mar 30, 2026
23,500.85
23,600.05
22,964.45
23,020.15
23,020.15
-2.98%
1,396
0.98
Mar 27, 2026
24,498.75
24,498.75
23,579.45
23,726.20
23,726.20
-1.94%
1,129
0.80
Mar 26, 2026
24,194.95
24,332.50
23,469.95
24,194.95
24,194.95
0.00%
0
0.00
Mar 25, 2026
23,469.95
24,332.50
23,469.95
24,194.95
24,194.95
+3.81%
703
0.49
Mar 24, 2026
23,000.35
23,469.95
22,632.00
23,308.05
23,308.05
+2.54%
577
0.41
Mar 23, 2026
23,546.95
23,546.95
22,575.00
22,731.20
22,731.20
-3.46%
945
0.67
Mar 20, 2026
22,701.05
23,723.50
22,701.05
23,547.00
23,547.00
+0.91%
308
0.22
Mar 19, 2026
23,700.00
23,700.00
23,160.05
23,335.00
23,335.00
-2.38%
821
0.30
Mar 18, 2026
23,701.40
24,000.00
23,701.40
23,905.00
23,905.00
+1.03%
645
0.24
Mar 17, 2026
23,499.95
23,735.00
23,189.45
23,661.80
23,661.80
+1.38%
451
0.17
Mar 16, 2026
23,131.20
23,470.25
23,047.25
23,339.35
23,339.35
+1.66%
1,268
0.47
Mar 13, 2026
23,500.00
23,500.00
22,860.70
22,957.50
22,957.50
-2.33%
12,593
5.09
Mar 12, 2026
24,140.00
24,140.00
23,283.70
23,504.40
23,504.40
-1.04%
5,873
2.46
Mar 11, 2026
24,000.00
24,050.00
23,705.00
23,750.30
23,750.30
-0.86%
529
0.22
Mar 10, 2026
23,818.30
24,244.95
23,818.30
23,956.05
23,956.05
+1.55%
1,172
0.49
Mar 09, 2026
24,600.00
24,600.00
23,540.10
23,589.85
23,589.85
-5.18%
1,438
0.59
Mar 06, 2026
25,140.70
25,271.35
24,828.85
24,879.40
24,879.40
-1.27%
1,430
0.59
Mar 05, 2026
25,350.00
25,453.20
24,772.70
25,198.95
25,198.95
-0.59%
2,311
0.94
Mar 04, 2026
26,354.90
26,354.90
24,995.40
25,348.60
25,348.60
-2.95%
939
0.38
Mar 03, 2026
26,118.85
26,195.00
25,050.05
26,118.85
26,118.85
0.00%
0
0.00
Mar 02, 2026
25,050.05
26,195.00
25,050.05
26,118.85
26,118.85
+0.15%
1,739
0.72
Feb 27, 2026
26,700.00
26,835.00
26,000.00
26,079.65
26,079.65
-2.45%
1,686
0.70
Feb 26, 2026
26,201.00
26,997.80
26,201.00
26,734.15
26,734.15
-0.39%
438
0.16
Feb 25, 2026
26,156.05
26,950.50
26,156.05
26,839.05
26,839.05
+1.24%
324
0.12
Feb 24, 2026
26,304.35
26,775.35
26,304.35
26,509.50
26,509.50
-0.17%
576
0.21
Feb 23, 2026
26,215.45
27,071.65
26,215.45
26,555.10
26,555.10
+0.11%
446
0.16
Feb 20, 2026
26,222.80
26,622.00
26,025.25
26,526.30
26,526.30
+1.16%
10,341
3.99
Feb 19, 2026
26,568.75
27,273.05
26,136.55
26,222.80
26,222.80
-1.49%
1,523
0.59
Feb 18, 2026
26,320.80
26,765.55
26,320.80
26,618.75
26,618.75
+1.06%
367
0.14
Feb 17, 2026
26,214.90
26,425.00
26,214.90
26,338.70
26,338.70
+0.79%
27
0.01
Feb 16, 2026
26,005.00
26,385.15
25,907.25
26,305.10
26,305.10
+0.66%
242
0.09
Feb 13, 2026
26,199.90
26,224.75
25,755.00
26,131.55
26,131.55
-0.75%
426
0.17
Feb 12, 2026
26,698.50
26,698.50
26,286.25
26,329.45
26,329.45
-1.80%
2,090
0.82
Feb 11, 2026
26,897.20
26,897.20
26,400.00
26,812.35
26,812.35
+1.12%
551
0.22
Feb 10, 2026
27,000.00
27,055.95
26,465.25
26,514.10
26,514.10
-2.44%
1,521
0.61
Feb 09, 2026
26,783.35
27,250.00
26,439.05
27,177.70
27,177.70
-0.62%
1,248
0.50
Feb 06, 2026
27,160.05
27,399.95
27,100.00
27,346.35
27,346.35
+0.49%
85
0.03
Feb 05, 2026
26,817.70
27,529.80
26,817.70
27,212.50
27,212.50
-0.56%
220
0.09
Feb 04, 2026
26,970.05
27,490.00
26,892.25
27,364.65
27,364.65
+1.27%
250
0.10
Feb 03, 2026
27,100.00
27,400.00
26,780.00
27,022.05
27,022.05
+0.83%
331
0.13
Rows: