Education
About Us
Working with TipRanks
Follow Us
Shree Cement Limited (IN:SHREECEM)
:SHREECEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
27,570.00
27,900.00
27,390.00
27,833.90
27,833.90
+0.96%
696
0.28
Jan 15, 2026
27,567.90
27,650.10
26,950.00
27,567.90
27,567.90
0.00%
0
0.00
Jan 14, 2026
26,970.05
27,650.10
26,950.00
27,567.90
27,567.90
+1.55%
509
0.20
Jan 13, 2026
27,165.00
27,396.80
26,935.00
27,145.85
27,145.85
+0.03%
180
0.07
Jan 12, 2026
26,965.05
27,211.85
26,709.95
27,138.50
27,138.50
+0.64%
460
0.18
Jan 09, 2026
26,800.00
27,061.90
26,542.90
26,965.05
26,965.05
+0.47%
277
0.11
Jan 08, 2026
27,157.60
27,300.00
26,771.20
26,837.85
26,837.85
-1.72%
282
0.11
Jan 07, 2026
27,899.80
27,899.80
27,217.45
27,307.30
27,307.30
-1.33%
753
0.30
Jan 06, 2026
27,754.70
28,074.50
27,583.95
27,676.10
27,676.10
+0.10%
19,540
9.02
Jan 05, 2026
27,198.40
27,693.20
27,157.00
27,649.20
27,649.20
+2.30%
1,425
0.66
Jan 02, 2026
26,256.00
27,094.95
26,256.00
27,026.65
27,026.65
+0.69%
1,822
0.86
Jan 01, 2026
26,649.95
26,864.60
26,490.00
26,841.60
26,841.60
+1.05%
157
0.07
Dec 31, 2025
26,414.95
26,610.00
26,271.05
26,563.00
26,563.00
+0.96%
190
0.09
Dec 30, 2025
26,205.00
26,386.15
26,109.75
26,311.00
26,311.00
+0.19%
420
0.20
Dec 29, 2025
26,238.60
26,421.75
26,170.05
26,261.15
26,261.15
-0.61%
358
0.17
Dec 26, 2025
26,175.00
26,470.00
26,117.85
26,421.05
26,421.05
+0.99%
870
0.41
Dec 24, 2025
25,900.00
26,185.00
25,870.05
26,161.10
26,161.10
+0.88%
288
0.14
Dec 23, 2025
25,745.00
26,145.00
25,612.50
25,932.15
25,932.15
+0.85%
753
0.36
Dec 22, 2025
25,601.40
25,790.55
25,601.40
25,712.40
25,712.40
+0.44%
242
0.11
Dec 19, 2025
25,699.45
25,699.95
25,389.00
25,600.55
25,600.55
-0.39%
81,743
99.19
Dec 18, 2025
25,500.00
26,026.95
25,500.00
25,699.95
25,699.95
-1.30%
104
0.12
Dec 17, 2025
25,988.30
26,135.05
25,945.00
26,038.10
26,038.10
+0.19%
316
0.38
Dec 16, 2025
26,156.00
26,653.20
25,916.45
25,988.30
25,988.30
-2.39%
222
0.27
Dec 15, 2025
26,478.90
26,690.00
26,105.00
26,625.30
26,625.30
+1.31%
277
0.33
Dec 12, 2025
26,209.95
26,449.95
26,164.55
26,282.00
26,282.00
+0.71%
263
0.31
Dec 11, 2025
25,987.75
26,305.00
25,764.95
26,097.40
26,097.40
+0.92%
106
0.13
Dec 10, 2025
25,975.00
26,090.00
25,622.90
25,858.50
25,858.50
-0.93%
1,726
1.98
Dec 09, 2025
26,110.00
26,331.00
25,775.00
26,099.95
26,099.95
-0.02%
4,992
6.30
Dec 08, 2025
26,388.60
26,388.60
26,041.95
26,105.30
26,105.30
+0.12%
249
0.31
Dec 05, 2025
26,430.00
26,430.00
26,012.30
26,073.45
26,073.45
-1.38%
4,428
5.72
Dec 04, 2025
26,200.00
26,454.95
26,200.00
26,439.55
26,439.55
+0.54%
84
0.10
Dec 03, 2025
26,395.00
26,463.95
26,146.45
26,298.30
26,298.30
-0.86%
112
0.14
Dec 02, 2025
26,445.00
26,589.95
26,180.00
26,526.95
26,526.95
+0.29%
410
0.51
Dec 01, 2025
26,450.80
26,505.05
26,345.00
26,449.35
26,449.35
+0.18%
298
0.37
Nov 28, 2025
26,740.05
26,740.05
26,326.90
26,400.95
26,400.95
-1.27%
20,394
42.01
Nov 27, 2025
26,750.45
26,974.95
26,605.20
26,739.25
26,739.25
-0.75%
885
1.85
Nov 26, 2025
26,999.85
26,999.85
26,485.80
26,941.10
26,941.10
+1.85%
229
0.48
Nov 25, 2025
26,395.00
26,490.00
26,362.75
26,452.95
26,452.95
-0.13%
2,185
4.91
Nov 24, 2025
26,445.00
26,534.75
26,362.75
26,487.90
26,487.90
+0.05%
155
0.35
Nov 21, 2025
26,475.00
26,749.75
26,440.00
26,475.95
26,475.95
<+0.01%
79
0.18
Nov 20, 2025
26,674.15
26,674.15
26,410.00
26,474.70
26,474.70
-0.16%
382
0.84
Nov 19, 2025
26,433.30
26,643.75
26,410.60
26,516.10
26,516.10
+0.32%
117
0.25
Nov 18, 2025
26,646.60
26,708.45
26,308.15
26,432.25
26,432.25
-0.89%
336
0.73
Nov 17, 2025
26,701.65
26,761.90
26,611.00
26,669.50
26,669.50
-0.29%
331
0.71
Nov 14, 2025
27,005.70
27,066.35
26,640.00
26,747.50
26,747.50
-0.96%
255
0.55
Nov 13, 2025
27,874.95
27,874.95
26,974.95
27,005.75
27,005.75
-0.32%
221
0.48
Nov 12, 2025
26,950.05
27,140.20
26,950.05
27,091.30
27,091.30
+0.43%
78
0.17
Nov 11, 2025
28,306.45
28,306.45
26,925.00
26,975.95
26,975.95
-0.41%
273
0.59
Nov 10, 2025
27,267.25
27,407.05
27,040.00
27,087.55
27,087.55
-1.03%
195
0.40
Nov 07, 2025
27,420.00
27,724.25
27,215.00
27,370.75
27,370.75
-0.21%
217
0.44
Rows: