Shree Cement Limited (IN:SHREECEM)
:SHREECEM
Want to see IN:SHREECEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
25,299.15
25,563.00
25,298.00
25,382.00
25,382.00
+0.65%
738
0.58
May 26, 2026
25,001.25
25,421.95
24,900.00
25,219.10
25,219.10
-0.56%
808
0.64
May 25, 2026
25,100.00
25,400.00
24,993.40
25,361.85
25,361.85
+2.36%
319
0.25
May 22, 2026
24,590.15
25,000.00
24,590.15
24,776.55
24,776.55
+0.70%
362
0.29
May 21, 2026
24,442.10
24,854.05
24,425.00
24,604.05
24,604.05
+0.66%
816
0.65
May 20, 2026
24,224.90
24,520.00
23,985.20
24,442.05
24,442.05
+0.13%
438
0.31
May 19, 2026
24,558.25
24,570.00
24,276.15
24,410.70
24,410.70
-0.27%
431
0.30
May 18, 2026
25,000.05
25,000.05
24,177.95
24,476.10
24,476.10
-1.97%
5,462
4.05
May 15, 2026
25,094.85
25,363.70
24,930.00
24,967.10
24,967.10
-0.23%
539
0.40
May 14, 2026
25,341.00
25,341.00
24,900.00
25,025.05
25,025.05
+0.12%
620
0.46
May 13, 2026
24,900.05
25,260.00
24,834.60
24,994.80
24,994.80
+0.55%
387
0.29
May 12, 2026
25,104.05
25,334.35
24,800.00
24,857.20
24,857.20
-1.36%
519
0.38
May 11, 2026
25,030.75
25,364.90
24,981.00
25,200.00
25,200.00
-0.93%
380
0.28
May 08, 2026
25,305.05
25,565.00
25,173.45
25,437.05
25,437.05
-0.46%
694
0.50
May 07, 2026
25,827.45
25,961.85
25,399.75
25,554.10
25,554.10
+2.40%
3,950
2.96
May 06, 2026
24,860.10
25,157.20
24,643.85
24,954.15
24,954.15
+0.29%
801
0.61
May 05, 2026
24,629.95
24,962.55
24,453.00
24,881.65
24,881.65
+0.60%
483
0.37
May 04, 2026
24,196.60
24,900.00
24,196.60
24,732.90
24,732.90
+2.39%
941
0.72
May 01, 2026
24,156.50
24,555.80
23,825.00
24,156.50
24,156.50
0.00%
0
0.00
Apr 30, 2026
24,555.80
24,555.80
23,825.00
24,156.50
24,156.50
-1.54%
3,406
2.60
Apr 29, 2026
25,120.00
25,320.00
24,501.00
24,533.10
24,533.10
-1.69%
550
0.42
Apr 28, 2026
25,150.05
25,190.30
24,698.40
24,953.70
24,953.70
-0.66%
459
0.35
Apr 27, 2026
25,130.00
25,456.05
25,025.00
25,120.50
25,120.50
+0.69%
455
0.35
Apr 24, 2026
25,470.05
25,544.35
24,865.00
24,947.60
24,947.60
-2.02%
341
0.26
Apr 23, 2026
25,719.50
25,719.50
25,143.50
25,462.40
25,462.40
-1.00%
525
0.41
Apr 22, 2026
25,583.80
25,787.45
25,470.00
25,719.50
25,719.50
+0.56%
542
0.42
Apr 21, 2026
25,599.75
25,875.00
25,270.00
25,575.30
25,575.30
+0.45%
465
0.36
Apr 20, 2026
24,990.35
25,529.65
24,990.35
25,461.55
25,461.55
+0.63%
595
0.47
Apr 17, 2026
25,399.05
25,399.05
25,110.00
25,301.95
25,301.95
+0.79%
290
0.23
Apr 16, 2026
25,488.95
25,488.95
24,815.90
25,103.25
25,103.25
+0.57%
606
0.48
Apr 15, 2026
24,500.00
25,083.95
24,500.00
24,960.60
24,960.60
+2.70%
1,257
0.99
Apr 14, 2026
24,303.35
24,383.50
23,600.00
24,303.35
24,303.35
0.00%
0
0.00
Apr 13, 2026
23,853.20
24,383.50
23,600.00
24,303.35
24,303.35
-0.14%
1,576
1.26
Apr 10, 2026
23,943.50
24,500.00
23,943.45
24,337.00
24,337.00
+1.27%
4,191
3.54
Apr 09, 2026
24,200.10
24,303.95
23,685.55
24,032.15
24,032.15
-1.23%
3,521
3.10
Apr 08, 2026
24,750.00
24,750.00
23,944.95
24,330.80
24,330.80
+4.22%
1,163
1.04
Apr 07, 2026
23,498.95
23,501.25
23,155.00
23,346.25
23,346.25
-1.41%
1,717
1.56
Apr 06, 2026
23,145.20
23,871.90
23,000.00
23,679.55
23,679.55
+2.41%
790
0.72
Apr 03, 2026
23,122.90
23,232.25
22,680.00
23,122.90
23,122.90
0.00%
0
0.00
Apr 02, 2026
23,198.95
23,232.25
22,680.00
23,122.90
23,122.90
-0.63%
504
0.35
Apr 01, 2026
23,408.95
23,509.55
23,077.80
23,268.85
23,268.85
+1.08%
704
0.49
Mar 31, 2026
23,020.15
23,500.00
22,950.00
23,020.15
23,020.15
0.00%
0
0.00
Mar 30, 2026
23,500.85
23,600.05
22,964.45
23,020.15
23,020.15
-2.98%
1,396
0.98
Mar 27, 2026
24,498.75
24,498.75
23,579.45
23,726.20
23,726.20
-1.94%
1,129
0.80
Mar 26, 2026
24,194.95
24,332.50
23,469.95
24,194.95
24,194.95
0.00%
0
0.00
Mar 25, 2026
23,469.95
24,332.50
23,469.95
24,194.95
24,194.95
+3.81%
703
0.49
Mar 24, 2026
23,000.35
23,469.95
22,632.00
23,308.05
23,308.05
+2.54%
577
0.41
Mar 23, 2026
23,546.95
23,546.95
22,575.00
22,731.20
22,731.20
-3.46%
945
0.67
Mar 20, 2026
22,701.05
23,723.50
22,701.05
23,547.00
23,547.00
+0.91%
308
0.22
Mar 19, 2026
23,700.00
23,700.00
23,160.05
23,335.00
23,335.00
-2.38%
821
0.30
Rows: