Education
About Us
Working with TipRanks
Follow Us
Shree Digvijay Cement Co. Ltd. (IN:SHREDIGCEM)
:SHREDIGCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
91.47
91.51
91.16
91.17
91.17
-0.08%
4,031
<0.01
Jan 08, 2026
91.29
91.43
91.19
91.24
91.24
-0.03%
15,246
0.01
Jan 07, 2026
91.24
91.53
91.12
91.27
91.27
-0.13%
5,489
<0.01
Jan 06, 2026
91.19
91.50
91.15
91.39
91.39
+0.36%
2,666
<0.01
Jan 05, 2026
90.05
91.25
90.05
91.06
91.06
+0.09%
4,500
<0.01
Jan 02, 2026
90.99
91.11
90.75
90.98
90.98
+0.23%
7,261
<0.01
Jan 01, 2026
90.99
91.45
90.62
90.77
90.77
-0.16%
15,508
0.01
Dec 31, 2025
90.86
91.09
90.65
90.92
90.92
0.00%
11,471
0.01
Dec 30, 2025
91.00
91.15
90.85
90.92
90.92
-0.18%
10,606
<0.01
Dec 29, 2025
90.46
91.55
90.03
91.08
91.08
+1.10%
19,240
0.02
Dec 26, 2025
89.96
90.24
89.81
90.09
90.09
+0.11%
19,831
0.02
Dec 24, 2025
90.25
90.52
89.96
89.99
89.99
-0.29%
5,340
<0.01
Dec 23, 2025
90.06
90.78
89.85
90.25
90.25
+0.07%
7,912
<0.01
Dec 22, 2025
90.20
90.33
89.99
90.19
90.19
+0.31%
29,478
0.03
Dec 19, 2025
90.20
90.52
89.75
89.91
89.91
-0.28%
63,600
0.06
Dec 18, 2025
89.53
90.54
89.53
90.16
90.16
+0.88%
66,773,156
4,322.70
Dec 17, 2025
90.06
90.41
88.60
89.37
89.37
-0.80%
16,188
1.04
Dec 16, 2025
90.94
90.94
89.71
90.09
90.09
+0.03%
36,505
2.39
Dec 15, 2025
89.11
90.50
89.11
90.06
90.06
+0.88%
10,587
0.69
Dec 12, 2025
89.81
90.38
88.20
89.27
89.27
-0.82%
37,445
2.35
Dec 11, 2025
90.49
90.49
89.92
90.01
90.01
-0.21%
1,473
0.09
Dec 10, 2025
89.01
90.82
89.01
90.20
90.20
+0.17%
16,444
0.95
Dec 09, 2025
92.00
92.00
89.40
90.05
90.05
-0.03%
10,623
0.60
Dec 08, 2025
89.00
90.29
89.00
90.08
90.08
+0.04%
4,320
0.21
Dec 05, 2025
90.16
90.30
89.80
90.04
90.04
-0.04%
14,334
0.64
Dec 04, 2025
90.38
90.43
90.01
90.08
90.08
-0.12%
3,419
0.14
Dec 03, 2025
90.38
90.76
89.99
90.19
90.19
-0.22%
3,425
0.13
Dec 02, 2025
90.14
92.69
89.95
90.39
90.39
+0.36%
18,012
0.66
Dec 01, 2025
89.25
90.30
89.25
90.07
90.07
+0.02%
1,566
0.06
Nov 28, 2025
90.59
90.59
88.62
90.05
90.05
-0.07%
24,454
0.79
Nov 27, 2025
90.41
90.56
89.85
90.11
90.11
0.00%
11,507
0.33
Nov 26, 2025
90.10
90.85
89.99
90.11
90.11
-0.11%
4,357
0.10
Nov 25, 2025
90.38
90.48
89.88
90.21
90.21
+0.14%
5,703
0.13
Nov 24, 2025
89.00
90.31
89.00
90.08
90.08
+0.04%
6,503
0.13
Nov 21, 2025
90.10
90.24
90.00
90.04
90.04
-0.01%
25,624
0.44
Nov 20, 2025
90.40
90.40
90.02
90.05
90.05
-0.03%
10,736
0.19
Nov 19, 2025
90.27
91.01
90.05
90.08
90.08
+0.06%
17,232
0.28
Nov 18, 2025
89.13
90.36
89.13
90.03
90.03
+0.02%
6,870
0.11
Nov 17, 2025
91.90
91.90
90.01
90.01
90.01
-0.02%
2,443
0.04
Nov 14, 2025
90.39
90.39
89.90
90.03
90.03
+0.11%
6,604
0.11
Nov 13, 2025
89.96
90.20
89.31
89.93
89.93
-0.19%
3,781
0.06
Nov 12, 2025
90.00
90.11
90.00
90.10
90.10
+0.12%
2,210
0.04
Nov 11, 2025
90.15
90.25
89.72
89.99
89.99
+0.03%
4,288
0.07
Nov 10, 2025
90.20
90.20
89.65
89.96
89.96
+0.14%
3,180
0.05
Nov 07, 2025
89.42
90.20
89.00
89.83
89.83
-0.23%
5,280
0.08
Nov 06, 2025
91.05
91.05
89.85
90.04
90.04
-0.76%
19,882
0.31
Nov 04, 2025
90.67
91.64
90.20
90.73
90.73
+0.41%
19,788
0.31
Nov 03, 2025
89.80
91.07
89.80
90.36
90.36
-1.09%
10,624
0.16
Oct 31, 2025
92.22
92.31
90.71
91.36
91.36
-0.80%
10,033
0.15
Oct 30, 2025
90.64
94.02
90.11
92.10
92.10
+1.90%
35,110
0.53
Rows: