Education
About Us
Working with TipRanks
Follow Us
Shree Digvijay Cement Co. Ltd. (IN:SHREDIGCEM)
:SHREDIGCEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
72.96
73.65
72.09
73.21
73.21
-0.64%
2,659
<0.01
Jan 29, 2026
75.25
75.65
73.54
73.68
73.68
-2.80%
8,588
<0.01
Jan 28, 2026
73.10
77.10
73.01
75.80
75.80
+1.59%
20,759
0.02
Jan 27, 2026
75.00
80.90
72.55
74.61
74.61
-1.61%
29,005
0.03
Jan 26, 2026
75.83
77.58
75.73
75.83
75.83
0.00%
0
0.00
Jan 23, 2026
77.50
77.58
75.73
75.83
75.83
-3.41%
11,194
0.01
Jan 22, 2026
77.21
78.94
77.21
78.51
78.51
+2.03%
6,289
<0.01
Jan 21, 2026
76.86
78.09
74.60
76.95
76.95
-1.04%
26,754
0.02
Jan 20, 2026
88.16
89.00
75.46
77.76
77.76
-12.70%
103,781
0.10
Jan 19, 2026
90.35
90.35
87.64
89.07
89.07
-2.44%
18,060
0.02
Jan 16, 2026
91.22
91.60
91.02
91.30
91.30
-0.03%
5,472
<0.01
Jan 15, 2026
91.33
91.64
90.85
91.33
91.33
0.00%
0
0.00
Jan 14, 2026
91.01
91.64
90.85
91.33
91.33
+0.15%
16,405
0.02
Jan 13, 2026
91.36
91.36
91.04
91.19
91.19
+0.03%
604
<0.01
Jan 12, 2026
91.29
91.30
91.01
91.16
91.16
-0.01%
19,782
0.02
Jan 09, 2026
91.47
91.51
91.16
91.17
91.17
-0.08%
4,031
<0.01
Jan 08, 2026
91.29
91.43
91.19
91.24
91.24
-0.03%
15,246
0.01
Jan 07, 2026
91.24
91.53
91.12
91.27
91.27
-0.13%
5,489
<0.01
Jan 06, 2026
91.19
91.50
91.15
91.39
91.39
+0.36%
2,666
<0.01
Jan 05, 2026
90.05
91.25
90.05
91.06
91.06
+0.09%
4,500
<0.01
Jan 02, 2026
90.99
91.11
90.75
90.98
90.98
+0.23%
7,261
<0.01
Jan 01, 2026
90.99
91.45
90.62
90.77
90.77
-0.16%
15,508
0.01
Dec 31, 2025
90.86
91.09
90.65
90.92
90.92
0.00%
11,471
0.01
Dec 30, 2025
91.00
91.15
90.85
90.92
90.92
-0.18%
10,606
<0.01
Dec 29, 2025
90.46
91.55
90.03
91.08
91.08
+1.10%
19,240
0.02
Dec 26, 2025
89.96
90.24
89.81
90.09
90.09
+0.11%
19,831
0.02
Dec 24, 2025
90.25
90.52
89.96
89.99
89.99
-0.29%
5,340
<0.01
Dec 23, 2025
90.06
90.78
89.85
90.25
90.25
+0.07%
7,912
<0.01
Dec 22, 2025
90.20
90.33
89.99
90.19
90.19
+0.31%
29,478
0.03
Dec 19, 2025
90.20
90.52
89.75
89.91
89.91
-0.28%
63,600
0.06
Dec 18, 2025
89.53
90.54
89.53
90.16
90.16
+0.88%
66,773,156
4,322.70
Dec 17, 2025
90.06
90.41
88.60
89.37
89.37
-0.80%
16,188
1.04
Dec 16, 2025
90.94
90.94
89.71
90.09
90.09
+0.03%
36,505
2.39
Dec 15, 2025
89.11
90.50
89.11
90.06
90.06
+0.88%
10,587
0.69
Dec 12, 2025
89.81
90.38
88.20
89.27
89.27
-0.82%
37,445
2.35
Dec 11, 2025
90.49
90.49
89.92
90.01
90.01
-0.21%
1,473
0.09
Dec 10, 2025
89.01
90.82
89.01
90.20
90.20
+0.17%
16,444
0.95
Dec 09, 2025
92.00
92.00
89.40
90.05
90.05
-0.03%
10,623
0.60
Dec 08, 2025
89.00
90.29
89.00
90.08
90.08
+0.04%
4,320
0.21
Dec 05, 2025
90.16
90.30
89.80
90.04
90.04
-0.04%
14,334
0.64
Dec 04, 2025
90.38
90.43
90.01
90.08
90.08
-0.12%
3,419
0.14
Dec 03, 2025
90.38
90.76
89.99
90.19
90.19
-0.22%
3,425
0.13
Dec 02, 2025
90.14
92.69
89.95
90.39
90.39
+0.36%
18,012
0.66
Dec 01, 2025
89.25
90.30
89.25
90.07
90.07
+0.02%
1,566
0.06
Nov 28, 2025
90.59
90.59
88.62
90.05
90.05
-0.07%
24,454
0.79
Nov 27, 2025
90.41
90.56
89.85
90.11
90.11
0.00%
11,507
0.33
Nov 26, 2025
90.10
90.85
89.99
90.11
90.11
-0.11%
4,357
0.10
Nov 25, 2025
90.38
90.48
89.88
90.21
90.21
+0.14%
5,703
0.13
Nov 24, 2025
89.00
90.31
89.00
90.08
90.08
+0.04%
6,503
0.13
Nov 21, 2025
90.10
90.24
90.00
90.04
90.04
-0.01%
25,624
0.44
Rows: