Education
About Us
Working with TipRanks
Follow Us
Shree Digvijay Cement Co. Ltd. (IN:SHREDIGCEM)
:SHREDIGCEM
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
98.36
98.59
90.10
90.64
90.64
-5.84%
209,497
2.88
Sep 04, 2025
100.00
100.99
94.06
96.26
96.26
-0.41%
104,117
1.45
Sep 03, 2025
95.15
98.52
93.12
96.66
96.66
+1.59%
189,725
2.75
Sep 02, 2025
96.40
97.61
94.61
95.15
95.15
-0.22%
78,442
1.15
Sep 01, 2025
96.01
97.80
94.84
95.36
95.36
-1.92%
62,211
0.92
Aug 29, 2025
97.49
99.68
95.74
97.23
97.23
+1.17%
53,183
0.80
Aug 28, 2025
96.07
97.95
95.00
96.11
96.11
-1.06%
199,004
3.13
Aug 26, 2025
99.92
100.78
96.06
97.14
97.14
-6.19%
260,703
4.38
Aug 25, 2025
93.25
107.60
93.25
103.55
103.55
+9.45%
514,823
9.97
Aug 22, 2025
96.60
98.21
92.40
94.61
94.61
-0.94%
166,768
3.37
Aug 21, 2025
95.19
99.50
94.84
97.01
95.51
+2.90%
362,683
8.21
Aug 20, 2025
87.00
97.59
87.00
95.76
94.28
+12.12%
455,570
12.18
Aug 19, 2025
85.60
87.32
85.60
86.75
85.41
+2.43%
16,164
0.43
Aug 18, 2025
82.51
88.00
82.51
86.02
84.69
+6.27%
191,362
5.51
Aug 14, 2025
81.20
82.48
80.60
82.22
80.95
+2.29%
16,143
0.46
Aug 13, 2025
81.45
82.32
81.45
81.64
80.38
+0.84%
19,949
0.56
Aug 12, 2025
83.00
83.37
81.74
82.23
80.96
+1.78%
27,371
0.77
Aug 11, 2025
82.06
82.17
80.90
82.06
80.79
+2.41%
8,014
0.22
Aug 08, 2025
80.61
82.16
80.61
81.39
80.13
+1.92%
28,216
0.80
Aug 07, 2025
82.00
82.00
79.16
81.11
79.86
+0.81%
60,842
1.75
Aug 06, 2025
82.75
83.55
81.21
81.72
80.46
+0.17%
13,514
0.39
Aug 05, 2025
82.50
83.50
81.93
82.86
81.58
+2.11%
14,638
0.42
Aug 04, 2025
84.10
84.42
82.20
82.42
81.14
-1.01%
48,244
1.41
Aug 01, 2025
83.65
87.25
83.51
84.57
83.26
+2.53%
33,288
0.99
Jul 31, 2025
87.24
87.24
80.04
83.78
82.48
-2.48%
77,678
2.37
Jul 30, 2025
85.61
89.15
85.61
87.26
85.91
+1.38%
34,660
1.06
Jul 29, 2025
86.10
87.80
85.37
87.42
86.07
+3.13%
61,331
1.91
Jul 28, 2025
84.56
90.89
84.50
86.10
84.77
+2.03%
74,393
2.39
Jul 25, 2025
88.95
88.95
85.15
85.71
84.38
-1.33%
80,724
2.62
Jul 24, 2025
90.21
91.90
87.35
88.23
86.86
-1.16%
65,639
2.13
Jul 23, 2025
87.40
91.19
87.40
90.67
89.27
+5.32%
111,306
3.80
Jul 22, 2025
85.01
88.20
85.01
87.44
86.09
+3.37%
78,640
2.78
Jul 21, 2025
86.00
87.74
85.02
85.92
84.59
+0.82%
63,651
2.28
Jul 18, 2025
84.00
87.58
83.94
86.56
85.22
+4.59%
118,478
4.51
Jul 17, 2025
82.17
85.10
81.47
84.06
82.76
+2.06%
76,392
3.00
Jul 16, 2025
74.65
86.40
74.65
83.66
82.37
+12.53%
350,229
17.30
Jul 15, 2025
76.39
76.39
74.70
75.51
74.34
+2.13%
32,836
1.64
Jul 14, 2025
76.01
76.01
74.61
75.10
73.94
+1.19%
31,917
1.62
Jul 11, 2025
78.00
78.00
75.00
75.38
74.21
+0.44%
16,865
0.86
Jul 10, 2025
77.00
77.18
76.05
76.23
75.05
+0.50%
6,023
0.31
Jul 09, 2025
78.00
78.00
76.97
77.04
75.85
+0.33%
10,170
0.50
Jul 08, 2025
77.76
78.47
77.44
77.99
76.78
+0.94%
20,650
1.00
Jul 07, 2025
80.91
80.91
77.60
78.48
77.27
+0.37%
15,636
0.75
Jul 04, 2025
80.51
81.45
78.30
79.42
78.19
+0.08%
34,347
1.66
Jul 03, 2025
81.70
81.74
80.50
80.60
79.35
+0.06%
27,508
1.33
Jul 02, 2025
80.31
81.93
80.30
81.82
80.55
+2.05%
11,399
0.53
Jul 01, 2025
80.01
82.00
79.00
81.44
80.18
+2.20%
17,052
0.77
Jun 30, 2025
79.47
81.79
77.70
80.94
79.69
+4.46%
16,281
0.73
Jun 27, 2025
78.00
79.00
77.87
78.70
77.48
+1.77%
16,743
0.71
Jun 26, 2025
77.41
78.64
77.40
78.55
77.34
+3.07%
3,497
0.14
Rows: