Shree Digvijay Cement Co. Ltd. (IN:SHREDIGCEM)
:SHREDIGCEM
Want to see IN:SHREDIGCEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
66.21
71.66
66.21
70.60
70.60
-0.17%
3,177
0.03
May 20, 2026
70.81
71.50
70.03
70.72
70.72
-1.35%
1,228
0.01
May 19, 2026
72.24
72.52
71.16
71.69
71.69
+0.82%
3,682
0.03
May 18, 2026
72.45
72.76
71.11
71.11
71.11
-3.24%
2,709
0.02
May 15, 2026
72.88
75.05
72.00
73.49
73.49
+0.85%
4,258
0.04
May 14, 2026
72.09
74.62
72.02
72.87
72.87
-0.25%
5,120
0.04
May 13, 2026
72.51
74.15
72.00
73.05
73.05
+1.77%
3,165
0.03
May 12, 2026
74.48
77.19
71.50
71.78
71.78
-4.78%
15,642
0.13
May 11, 2026
77.31
77.74
75.00
75.38
75.38
-3.62%
14,601
0.12
May 08, 2026
78.78
80.20
77.57
78.21
78.21
-0.55%
5,442
0.05
May 07, 2026
76.86
80.00
74.75
78.64
78.64
+4.12%
44,113
0.37
May 06, 2026
76.64
76.72
73.83
75.53
75.53
+0.99%
5,027
0.04
May 05, 2026
74.50
76.00
73.12
74.79
74.79
-0.40%
2,860
0.02
May 04, 2026
72.01
76.28
71.32
75.09
75.09
+3.40%
11,763
0.10
May 01, 2026
72.62
73.20
69.51
72.62
72.62
0.00%
0
0.00
Apr 30, 2026
72.13
73.20
69.51
72.62
72.62
+0.68%
15,768
0.13
Apr 29, 2026
75.08
75.20
70.06
72.13
72.13
-2.79%
20,796
0.17
Apr 28, 2026
73.80
75.29
73.80
74.20
74.20
-0.12%
8,105
0.07
Apr 27, 2026
74.99
75.50
74.00
74.29
74.29
+0.27%
5,623
0.05
Apr 24, 2026
76.00
76.00
72.75
74.09
74.09
-0.03%
5,291
0.04
Apr 23, 2026
70.31
75.55
70.31
74.11
74.11
+0.19%
18,186
0.15
Apr 22, 2026
72.01
74.00
72.01
73.97
73.97
+1.66%
5,228
0.04
Apr 21, 2026
74.32
74.32
72.52
72.76
72.76
-1.62%
4,782
0.04
Apr 20, 2026
74.00
74.65
71.83
73.96
73.96
+0.12%
13,112
0.11
Apr 17, 2026
72.99
74.19
72.26
73.87
73.87
+1.55%
6,623
0.05
Apr 16, 2026
72.85
73.30
71.65
72.74
72.74
-0.27%
8,726
0.07
Apr 15, 2026
71.25
73.55
71.25
72.94
72.94
+2.69%
11,235
0.09
Apr 14, 2026
71.03
71.30
67.85
71.03
71.03
0.00%
0
0.00
Apr 13, 2026
69.50
71.30
67.85
71.03
71.03
+0.13%
11,171
0.09
Apr 10, 2026
72.00
72.00
70.50
70.94
70.94
+0.95%
2,599
0.02
Apr 09, 2026
70.75
70.80
69.00
70.27
70.27
+1.30%
5,259
0.04
Apr 08, 2026
74.00
74.00
67.98
69.37
69.37
+2.36%
23,484
0.19
Apr 07, 2026
69.60
69.60
66.22
67.77
67.77
+1.03%
8,757
0.07
Apr 06, 2026
65.16
68.00
63.85
67.08
67.08
+1.02%
19,685
0.16
Apr 03, 2026
66.40
66.72
60.83
66.40
66.40
0.00%
0
0.00
Apr 02, 2026
65.78
66.72
60.83
66.40
66.40
+3.86%
24,157
0.20
Apr 01, 2026
60.11
64.47
55.65
63.93
63.93
-0.02%
48,493
0.40
Mar 31, 2026
63.94
64.00
53.86
63.94
63.94
0.00%
0
0.00
Mar 30, 2026
56.00
64.00
53.86
63.94
63.94
+13.67%
6,743,216
478.18
Mar 27, 2026
57.00
57.91
55.00
56.25
56.25
-2.61%
20,570
1.48
Mar 26, 2026
57.76
59.49
57.01
57.76
57.76
0.00%
0
0.00
Mar 25, 2026
57.01
59.49
57.01
57.76
57.76
+1.44%
18,555
1.30
Mar 24, 2026
56.57
58.56
56.22
56.94
56.94
+2.67%
24,500
1.75
Mar 23, 2026
59.20
59.20
54.68
55.46
55.46
-8.04%
32,471
2.39
Mar 20, 2026
59.89
63.10
59.81
60.31
60.31
-0.20%
8,733
0.63
Mar 19, 2026
61.50
62.53
59.80
60.43
60.43
-3.28%
4,793
0.32
Mar 18, 2026
61.88
63.05
61.69
62.48
62.48
+2.07%
13,301
0.01
Mar 17, 2026
59.05
62.50
59.05
61.21
61.21
+1.17%
18,363
0.02
Mar 16, 2026
62.01
62.78
59.11
60.50
60.50
-4.26%
70,189
0.07
Mar 13, 2026
69.00
69.00
62.00
63.19
63.19
-0.19%
8,306
<0.01
Rows: