Shree Digvijay Cement Co. Ltd. (IN:SHREDIGCEM)
:SHREDIGCEM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
65.78
66.72
60.83
66.40
66.40
+3.86%
24,157
0.20
Apr 01, 2026
60.11
64.47
55.65
63.93
63.93
-0.02%
48,493
0.40
Mar 31, 2026
63.94
64.00
53.86
63.94
63.94
0.00%
0
0.00
Mar 30, 2026
56.00
64.00
53.86
63.94
63.94
+13.67%
6,743,216
478.18
Mar 27, 2026
57.00
57.91
55.00
56.25
56.25
-2.61%
20,570
1.48
Mar 26, 2026
57.76
59.49
57.01
57.76
57.76
0.00%
0
0.00
Mar 25, 2026
57.01
59.49
57.01
57.76
57.76
+1.44%
18,555
1.30
Mar 24, 2026
56.57
58.56
56.22
56.94
56.94
+2.67%
24,500
1.75
Mar 23, 2026
59.20
59.20
54.68
55.46
55.46
-8.04%
32,471
2.39
Mar 20, 2026
59.89
63.10
59.81
60.31
60.31
-0.20%
8,733
0.63
Mar 19, 2026
61.50
62.53
59.80
60.43
60.43
-3.28%
4,793
0.32
Mar 18, 2026
61.88
63.05
61.69
62.48
62.48
+2.07%
13,301
0.01
Mar 17, 2026
59.05
62.50
59.05
61.21
61.21
+1.17%
18,363
0.02
Mar 16, 2026
62.01
62.78
59.11
60.50
60.50
-4.26%
70,189
0.07
Mar 13, 2026
69.00
69.00
62.00
63.19
63.19
-0.19%
8,306
<0.01
Mar 12, 2026
62.79
63.66
62.56
63.31
63.31
-0.92%
3,558
<0.01
Mar 11, 2026
63.00
65.26
63.00
63.90
63.90
-1.84%
8,317
<0.01
Mar 10, 2026
62.00
65.39
61.70
65.10
65.10
+4.95%
18,416
0.02
Mar 09, 2026
63.99
65.00
61.59
62.03
62.03
-4.76%
16,180
0.02
Mar 06, 2026
65.00
66.45
64.73
65.13
65.13
-0.38%
18,510
0.02
Mar 05, 2026
66.61
67.65
65.00
65.38
65.38
-2.59%
24,631
0.02
Mar 04, 2026
67.00
67.64
66.51
67.12
67.12
-1.42%
19,068
0.02
Mar 03, 2026
68.09
69.48
62.06
68.09
68.09
0.00%
0
0.00
Mar 02, 2026
62.06
69.48
62.06
68.09
68.09
-1.42%
12,737
0.01
Feb 27, 2026
72.00
72.00
68.79
69.07
69.07
-2.35%
8,398
<0.01
Feb 26, 2026
72.90
72.90
70.43
70.73
70.73
-2.52%
2,062
<0.01
Feb 25, 2026
71.78
73.00
71.00
72.56
72.56
+1.40%
12,598
0.01
Feb 24, 2026
73.70
73.70
70.34
71.56
71.56
-1.38%
13,804
0.01
Feb 23, 2026
67.01
73.00
67.01
72.56
72.56
+1.26%
3,697
<0.01
Feb 20, 2026
69.60
71.81
69.34
71.66
71.66
+1.49%
16,334
0.02
Feb 19, 2026
69.70
71.10
65.00
70.61
70.61
-0.17%
27,022
0.03
Feb 18, 2026
71.46
71.85
70.34
70.73
70.73
-0.48%
918
<0.01
Feb 17, 2026
70.25
71.54
70.15
71.07
71.07
+2.85%
3,108
<0.01
Feb 16, 2026
70.46
70.46
68.62
70.09
70.09
+1.43%
3,833
<0.01
Feb 13, 2026
69.85
70.00
68.81
69.10
69.10
-1.69%
6,612
<0.01
Feb 12, 2026
70.85
70.85
70.00
70.29
70.29
-0.79%
4,859
<0.01
Feb 11, 2026
74.00
74.00
70.55
70.85
70.85
-0.58%
5,368
<0.01
Feb 10, 2026
70.40
71.45
70.40
71.26
71.26
+0.51%
5,565
<0.01
Feb 09, 2026
73.56
73.56
70.17
70.90
70.90
-1.21%
9,553
<0.01
Feb 06, 2026
76.01
78.27
70.00
71.77
71.77
-4.84%
52,083
0.05
Feb 05, 2026
78.85
78.85
74.95
75.42
75.42
-2.31%
14,563
0.01
Feb 04, 2026
72.09
77.40
71.50
77.20
77.20
+6.67%
7,729
<0.01
Feb 03, 2026
73.00
73.59
72.09
72.37
72.37
+0.42%
8,715
<0.01
Feb 02, 2026
71.01
73.00
70.10
72.07
72.07
-1.56%
4,879
<0.01
Jan 30, 2026
72.96
73.65
72.09
73.21
73.21
-0.64%
2,659
<0.01
Jan 29, 2026
75.25
75.65
73.54
73.68
73.68
-2.80%
8,588
<0.01
Jan 28, 2026
73.10
77.10
73.01
75.80
75.80
+1.59%
20,759
0.02
Jan 27, 2026
75.00
80.90
72.55
74.61
74.61
-1.61%
29,005
0.03
Jan 26, 2026
75.83
77.58
75.73
75.83
75.83
0.00%
0
0.00
Jan 23, 2026
77.50
77.58
75.73
75.83
75.83
-3.41%
11,194
0.01
Rows: