Education
About Us
Working with TipRanks
Follow Us
Shree Digvijay Cement Co. Ltd. (IN:SHREDIGCEM)
:SHREDIGCEM
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
89.02
89.73
89.02
89.27
89.27
-0.01%
18,638
0.23
Sep 25, 2025
90.48
90.48
89.22
89.28
89.28
-0.43%
31,731
0.40
Sep 24, 2025
88.80
91.19
88.80
89.67
89.67
+0.50%
46,100
0.59
Sep 23, 2025
89.90
89.90
88.75
89.22
89.22
-0.76%
15,333
0.19
Sep 22, 2025
89.11
90.31
89.11
89.90
89.90
+0.18%
12,323
0.16
Sep 19, 2025
89.33
90.30
89.33
89.74
89.74
+0.46%
21,464
0.27
Sep 18, 2025
90.48
90.48
89.00
89.33
89.33
+0.03%
33,071
0.42
Sep 17, 2025
89.01
89.98
89.01
89.30
89.30
-0.25%
18,884
0.24
Sep 16, 2025
89.90
90.00
89.30
89.52
89.52
+0.16%
20,834
0.27
Sep 15, 2025
89.44
90.34
89.21
89.38
89.38
-0.71%
21,640
0.28
Sep 12, 2025
90.80
91.47
89.76
90.02
90.02
-1.00%
19,586
0.25
Sep 11, 2025
90.20
92.24
90.20
90.93
90.93
+1.31%
70,011
0.91
Sep 10, 2025
89.05
91.73
89.04
89.75
89.75
+0.82%
43,713
0.57
Sep 09, 2025
89.50
89.77
88.68
89.02
89.02
-0.44%
64,886
0.86
Sep 08, 2025
91.07
91.38
89.10
89.41
89.41
-1.36%
28,100
0.37
Sep 05, 2025
98.36
98.59
90.10
90.64
90.64
-5.84%
209,497
2.88
Sep 04, 2025
100.00
100.99
94.06
96.26
96.26
-0.41%
104,117
1.45
Sep 03, 2025
95.15
98.52
93.12
96.66
96.66
+1.59%
189,725
2.75
Sep 02, 2025
96.40
97.61
94.61
95.15
95.15
-0.22%
78,442
1.15
Sep 01, 2025
96.01
97.80
94.84
95.36
95.36
-1.92%
62,211
0.92
Aug 29, 2025
97.49
99.68
95.74
97.23
97.23
+1.17%
53,183
0.80
Aug 28, 2025
96.07
97.95
95.00
96.11
96.11
-1.06%
199,004
3.13
Aug 26, 2025
99.92
100.78
96.06
97.14
97.14
-6.19%
260,703
4.38
Aug 25, 2025
93.25
107.60
93.25
103.55
103.55
+9.45%
514,823
9.97
Aug 22, 2025
96.60
98.21
92.40
94.61
94.61
-0.94%
166,768
3.37
Aug 21, 2025
95.19
99.50
94.84
97.01
95.51
+2.90%
362,683
8.21
Aug 20, 2025
87.00
97.59
87.00
95.76
94.28
+12.12%
455,570
12.18
Aug 19, 2025
85.60
87.32
85.60
86.75
85.41
+2.43%
16,164
0.43
Aug 18, 2025
82.51
88.00
82.51
86.02
84.69
+6.27%
191,362
5.51
Aug 14, 2025
81.20
82.48
80.60
82.22
80.95
+2.29%
16,143
0.46
Aug 13, 2025
81.45
82.32
81.45
81.64
80.38
+0.84%
19,949
0.56
Aug 12, 2025
83.00
83.37
81.74
82.23
80.96
+1.78%
27,371
0.77
Aug 11, 2025
82.06
82.17
80.90
82.06
80.79
+2.41%
8,014
0.22
Aug 08, 2025
80.61
82.16
80.61
81.39
80.13
+1.92%
28,216
0.80
Aug 07, 2025
82.00
82.00
79.16
81.11
79.86
+0.81%
60,842
1.75
Aug 06, 2025
82.75
83.55
81.21
81.72
80.46
+0.17%
13,514
0.39
Aug 05, 2025
82.50
83.50
81.93
82.86
81.58
+2.11%
14,638
0.42
Aug 04, 2025
84.10
84.42
82.20
82.42
81.14
-1.01%
48,244
1.41
Aug 01, 2025
83.65
87.25
83.51
84.57
83.26
+2.53%
33,288
0.99
Jul 31, 2025
87.24
87.24
80.04
83.78
82.48
-2.48%
77,678
2.37
Jul 30, 2025
85.61
89.15
85.61
87.26
85.91
+1.38%
34,660
1.06
Jul 29, 2025
86.10
87.80
85.37
87.42
86.07
+3.13%
61,331
1.91
Jul 28, 2025
84.56
90.89
84.50
86.10
84.77
+2.03%
74,393
2.39
Jul 25, 2025
88.95
88.95
85.15
85.71
84.38
-1.33%
80,724
2.62
Jul 24, 2025
90.21
91.90
87.35
88.23
86.86
-1.16%
65,639
2.13
Jul 23, 2025
87.40
91.19
87.40
90.67
89.27
+5.32%
111,306
3.80
Jul 22, 2025
85.01
88.20
85.01
87.44
86.09
+3.37%
78,640
2.78
Jul 21, 2025
86.00
87.74
85.02
85.92
84.59
+0.82%
63,651
2.28
Jul 18, 2025
84.00
87.58
83.94
86.56
85.22
+4.59%
118,478
4.51
Jul 17, 2025
82.17
85.10
81.47
84.06
82.76
+2.06%
76,392
3.00
Rows: