Education
About Us
Working with TipRanks
Follow Us
Shradha Infraprojects Ltd. (IN:SHRADHA)
:SHRADHA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
37.11
39.00
37.11
38.54
38.54
+1.37%
3,129
0.05
Feb 03, 2026
38.28
38.65
37.70
38.02
38.02
-0.68%
25,007
0.43
Feb 02, 2026
41.00
41.00
38.26
38.28
38.28
-3.67%
1,451
0.02
Jan 30, 2026
39.26
41.90
39.26
39.74
39.74
-2.62%
11,172
0.19
Jan 29, 2026
39.01
41.37
38.50
40.81
40.81
+3.63%
13,524
0.23
Jan 28, 2026
38.35
42.43
38.35
39.38
39.38
+0.03%
3,966
0.07
Jan 27, 2026
38.20
40.37
38.00
39.37
39.37
-0.13%
20,032
0.34
Jan 26, 2026
39.42
40.26
39.06
39.42
39.42
0.00%
0
0.00
Jan 23, 2026
40.26
40.26
39.06
39.42
39.42
-2.06%
13,583
0.23
Jan 22, 2026
38.61
40.89
38.61
40.25
40.25
-0.02%
11,147
0.19
Jan 21, 2026
37.20
41.99
37.20
40.26
40.26
+4.49%
110,983
1.89
Jan 20, 2026
38.00
41.79
37.51
38.53
38.53
-3.53%
31,220
0.54
Jan 19, 2026
41.11
41.11
39.00
39.94
39.94
-0.10%
44,197
0.76
Jan 16, 2026
41.60
41.60
39.23
39.98
39.98
-0.52%
11,222
0.19
Jan 15, 2026
40.19
41.85
39.00
40.19
40.19
0.00%
0
0.00
Jan 14, 2026
40.23
41.85
39.00
40.19
40.19
+0.70%
11,347
0.19
Jan 13, 2026
36.90
41.40
35.56
39.91
39.91
+13.25%
93,075
1.61
Jan 12, 2026
36.27
38.50
34.65
35.24
35.24
-4.78%
24,448
0.42
Jan 09, 2026
37.88
38.00
37.00
37.01
37.01
-2.30%
9,794
0.17
Jan 08, 2026
38.38
38.38
37.10
37.88
37.88
+0.56%
1,547
0.03
Jan 07, 2026
39.00
39.00
36.50
37.67
37.67
-2.13%
16,698
0.28
Jan 06, 2026
37.65
38.90
37.65
38.49
38.49
+1.61%
2,275
0.04
Jan 05, 2026
37.34
39.00
37.34
37.88
37.88
+1.45%
2,130
0.03
Jan 02, 2026
38.50
38.74
36.90
37.34
37.34
-2.38%
22,602
0.36
Jan 01, 2026
38.10
39.50
37.70
38.25
38.25
-0.98%
12,316
0.19
Dec 31, 2025
37.66
39.20
37.65
38.63
38.63
+2.66%
7,681
0.12
Dec 30, 2025
38.19
40.00
36.93
37.63
37.63
-2.39%
18,198
0.28
Dec 29, 2025
39.73
40.96
37.15
38.55
38.55
-3.43%
36,119
0.55
Dec 26, 2025
40.00
40.78
39.22
39.92
39.92
-0.35%
7,300
0.11
Dec 24, 2025
40.00
40.50
39.50
40.06
40.06
+1.26%
9,635
0.14
Dec 23, 2025
39.36
40.19
39.06
39.56
39.56
+0.53%
8,408
0.12
Dec 22, 2025
40.40
41.12
39.00
39.35
39.35
-0.48%
25,095
0.37
Dec 19, 2025
41.62
41.62
39.36
39.54
39.54
-5.00%
16,314
0.23
Dec 18, 2025
38.70
43.40
38.13
41.62
41.62
+8.53%
1,404,820
27.94
Dec 17, 2025
38.94
39.45
38.10
38.35
38.35
-1.62%
4,592
0.08
Dec 16, 2025
40.00
40.00
38.91
38.98
38.98
-0.05%
3,954
0.07
Dec 15, 2025
39.46
40.57
38.51
39.00
39.00
-1.17%
27,873
0.47
Dec 12, 2025
40.80
40.90
39.30
39.46
39.46
+0.61%
18,846
0.31
Dec 11, 2025
41.88
41.88
38.00
39.22
39.22
-5.58%
36,601
0.60
Dec 10, 2025
42.06
42.79
41.50
41.54
41.54
-1.24%
2,995
0.05
Dec 09, 2025
41.76
43.05
41.15
42.06
42.06
+0.31%
7,771
0.13
Dec 08, 2025
42.51
42.84
41.15
41.93
41.93
+0.19%
22,233
0.36
Dec 05, 2025
43.00
43.00
41.60
41.85
41.85
-2.67%
11,348
0.18
Dec 04, 2025
41.30
43.27
41.30
43.00
43.00
+1.49%
16,822
0.26
Dec 03, 2025
42.12
43.60
41.03
42.37
42.37
-1.63%
22,199
0.35
Dec 02, 2025
42.72
44.24
42.30
43.07
43.07
+0.82%
130,139
2.10
Dec 01, 2025
44.89
44.89
42.55
42.72
42.72
-2.00%
130,265
2.16
Nov 28, 2025
44.51
44.90
43.20
43.59
43.59
-2.00%
113,815
1.94
Nov 27, 2025
44.90
45.35
42.87
44.48
44.48
-0.82%
125,067
2.19
Nov 26, 2025
45.90
45.90
44.01
44.85
44.85
+0.34%
12,031
0.21
Rows: