Education
About Us
Working with TipRanks
Follow Us
Shradha Infraprojects Ltd. (IN:SHRADHA)
:SHRADHA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
40.00
40.50
39.50
40.06
40.06
+1.26%
9,635
0.14
Dec 23, 2025
39.36
40.19
39.06
39.56
39.56
+0.53%
8,408
0.12
Dec 22, 2025
40.40
41.12
39.00
39.35
39.35
-0.48%
25,095
0.37
Dec 19, 2025
41.62
41.62
39.36
39.54
39.54
-5.00%
16,314
0.23
Dec 18, 2025
38.70
43.40
38.13
41.62
41.62
+8.53%
1,404,820
27.94
Dec 17, 2025
38.94
39.45
38.10
38.35
38.35
-1.62%
4,592
0.08
Dec 16, 2025
40.00
40.00
38.91
38.98
38.98
-0.05%
3,954
0.07
Dec 15, 2025
39.46
40.57
38.51
39.00
39.00
-1.17%
27,873
0.47
Dec 12, 2025
40.80
40.90
39.30
39.46
39.46
+0.61%
18,846
0.31
Dec 11, 2025
41.88
41.88
38.00
39.22
39.22
-5.58%
36,601
0.60
Dec 10, 2025
42.06
42.79
41.50
41.54
41.54
-1.24%
2,995
0.05
Dec 09, 2025
41.76
43.05
41.15
42.06
42.06
+0.31%
7,771
0.13
Dec 08, 2025
42.51
42.84
41.15
41.93
41.93
+0.19%
22,233
0.36
Dec 05, 2025
43.00
43.00
41.60
41.85
41.85
-2.67%
11,348
0.18
Dec 04, 2025
41.30
43.27
41.30
43.00
43.00
+1.49%
16,822
0.26
Dec 03, 2025
42.12
43.60
41.03
42.37
42.37
-1.63%
22,199
0.35
Dec 02, 2025
42.72
44.24
42.30
43.07
43.07
+0.82%
130,139
2.10
Dec 01, 2025
44.89
44.89
42.55
42.72
42.72
-2.00%
130,265
2.16
Nov 28, 2025
44.51
44.90
43.20
43.59
43.59
-2.00%
113,815
1.94
Nov 27, 2025
44.90
45.35
42.87
44.48
44.48
-0.82%
125,067
2.19
Nov 26, 2025
45.90
45.90
44.01
44.85
44.85
+0.34%
12,031
0.21
Nov 25, 2025
46.04
46.04
44.55
44.70
44.70
-0.97%
233,806
4.36
Nov 24, 2025
43.63
45.49
43.63
45.14
45.14
+0.04%
19,284
0.36
Nov 21, 2025
45.00
46.00
44.30
45.12
45.12
+0.76%
24,032
0.45
Nov 20, 2025
44.48
45.05
44.00
44.78
44.78
+2.35%
32,176
0.60
Nov 19, 2025
43.10
43.99
42.82
43.75
43.75
+0.11%
114,365
1.63
Nov 18, 2025
43.75
44.10
42.81
43.70
43.70
-0.11%
250,199
3.77
Nov 17, 2025
43.00
45.00
41.90
43.75
43.75
+3.18%
211,380
3.33
Nov 14, 2025
43.00
43.00
42.00
42.40
42.40
+0.14%
5,394
0.08
Nov 13, 2025
44.00
44.00
42.10
42.34
42.34
-2.13%
15,496
0.24
Nov 12, 2025
44.75
44.75
42.00
43.26
43.26
+0.89%
16,576
0.25
Nov 11, 2025
44.02
45.00
42.50
42.88
42.88
-2.59%
20,563
0.32
Nov 10, 2025
45.00
45.12
43.91
44.02
44.02
-0.47%
4,733
0.07
Nov 07, 2025
44.47
44.88
43.80
44.23
44.23
-0.79%
2,647
0.04
Nov 06, 2025
44.98
44.98
43.75
44.58
44.58
+0.84%
12,554
0.19
Nov 04, 2025
45.00
45.00
43.55
44.21
44.21
+0.02%
15,094
0.23
Nov 03, 2025
44.88
45.24
43.95
44.20
44.20
-1.52%
23,337
0.36
Oct 31, 2025
44.92
48.00
44.25
44.88
44.88
+0.85%
41,129
0.63
Oct 30, 2025
43.66
45.50
43.60
44.50
44.50
+0.66%
41,368
0.64
Oct 29, 2025
44.77
45.36
44.01
44.21
44.21
-1.23%
12,884
0.20
Oct 28, 2025
44.18
45.36
44.00
44.76
44.76
-1.24%
11,833
0.18
Oct 27, 2025
45.88
46.41
43.62
45.32
45.32
-1.22%
27,722
0.42
Oct 24, 2025
45.26
46.25
45.26
45.88
45.88
+1.37%
10,302
0.16
Oct 23, 2025
48.40
48.41
45.10
45.26
45.26
-1.72%
14,381
0.21
Oct 21, 2025
47.49
47.49
42.60
46.05
46.05
+4.64%
25,908
0.38
Oct 20, 2025
42.11
44.61
42.11
44.01
44.01
0.00%
11,311
0.17
Oct 17, 2025
45.56
45.65
43.40
44.01
44.01
-1.79%
18,104
0.26
Oct 16, 2025
45.36
46.18
44.50
44.81
44.81
-1.21%
20,336
0.30
Oct 15, 2025
48.90
48.90
44.75
45.36
45.36
-2.54%
43,712
0.64
Oct 14, 2025
46.50
48.09
46.30
46.54
46.54
-2.02%
27,476
0.41
Rows: