Shradha Infraprojects Ltd. (IN:SHRADHA)
:SHRADHA
Want to see IN:SHRADHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
36.44
36.99
34.05
34.54
34.54
-4.32%
14,585
0.76
May 21, 2026
36.70
36.79
35.75
36.10
36.10
-1.85%
2,173
0.11
May 20, 2026
35.52
36.90
35.50
36.78
36.78
+2.82%
6,552
0.34
May 19, 2026
34.25
36.98
34.00
35.77
35.77
+3.56%
5,937
0.31
May 18, 2026
35.10
35.25
34.05
34.54
34.54
-0.66%
4,598
0.24
May 15, 2026
35.50
35.54
34.10
34.77
34.77
-2.17%
607
0.03
May 14, 2026
35.40
35.88
34.61
35.54
35.54
+0.06%
6,069
0.28
May 13, 2026
35.99
36.40
34.60
35.52
35.52
-1.31%
7,125
0.33
May 12, 2026
37.45
37.59
35.36
35.99
35.99
-4.26%
10,029
0.47
May 11, 2026
36.80
37.90
36.15
37.59
37.59
+2.15%
3,794
0.18
May 08, 2026
38.10
38.93
36.33
36.80
36.80
-4.02%
8,007
0.37
May 07, 2026
36.11
38.90
36.11
38.34
38.34
+3.18%
11,906
0.55
May 06, 2026
37.19
38.90
35.62
37.16
37.16
-0.56%
10,881
0.51
May 05, 2026
35.02
37.94
35.02
37.37
37.37
+1.27%
3,594
0.17
May 04, 2026
36.07
38.19
36.07
36.90
36.90
+2.30%
5,239
0.24
May 01, 2026
36.07
39.69
35.30
36.07
36.07
0.00%
0
0.00
Apr 30, 2026
39.69
39.69
35.30
36.07
36.07
-5.99%
20,102
0.93
Apr 29, 2026
38.82
39.47
37.60
38.37
38.37
-1.16%
8,322
0.39
Apr 28, 2026
41.99
41.99
37.30
38.82
38.82
-2.46%
10,085
0.47
Apr 27, 2026
39.71
40.99
39.11
39.80
39.80
-0.28%
3,821
0.18
Apr 24, 2026
40.01
40.50
38.50
39.91
39.91
-1.46%
5,716
0.26
Apr 23, 2026
39.60
40.51
39.21
40.50
40.50
+0.97%
3,809
0.17
Apr 22, 2026
40.99
41.49
39.80
40.11
40.11
+0.50%
11,600
0.53
Apr 21, 2026
42.40
42.40
38.50
39.91
39.91
-1.77%
5,616
0.26
Apr 20, 2026
42.89
42.89
39.99
40.63
40.63
-2.59%
20,418
0.87
Apr 17, 2026
41.77
42.25
40.70
41.71
41.71
-0.14%
9,107
0.38
Apr 16, 2026
42.84
42.85
40.69
41.77
41.77
+3.57%
38,513
1.62
Apr 15, 2026
41.35
41.97
39.55
40.33
40.33
-0.07%
38,764
1.66
Apr 14, 2026
40.36
41.39
36.10
40.36
40.36
0.00%
0
0.00
Apr 13, 2026
38.60
41.39
36.10
40.36
40.36
+4.75%
36,190
1.58
Apr 10, 2026
36.80
40.25
36.05
38.53
38.53
+8.87%
62,382
2.66
Apr 09, 2026
35.00
36.58
35.00
35.39
35.39
+1.49%
13,064
0.55
Apr 08, 2026
33.25
35.00
33.11
34.87
34.87
+7.99%
10,038
0.42
Apr 07, 2026
30.45
33.50
29.80
32.29
32.29
+5.11%
17,642
0.75
Apr 06, 2026
30.50
31.47
29.00
30.72
30.72
-0.52%
2,452
0.10
Apr 03, 2026
30.88
31.00
29.10
30.88
30.88
0.00%
0
0.00
Apr 02, 2026
30.84
31.00
29.10
30.88
30.88
+0.13%
9,227
0.39
Apr 01, 2026
29.65
31.45
27.51
30.84
30.84
+14.01%
12,890
0.54
Mar 31, 2026
27.05
31.35
26.34
27.05
27.05
0.00%
0
0.00
Mar 30, 2026
27.90
31.35
26.34
27.05
27.05
-4.18%
68,316
2.98
Mar 27, 2026
30.02
31.85
27.11
28.23
28.23
-10.04%
120,069
5.64
Mar 26, 2026
31.38
33.75
29.29
31.38
31.38
0.00%
0
0.00
Mar 25, 2026
29.30
33.75
29.29
31.38
31.38
+8.73%
65,415
3.12
Mar 24, 2026
29.80
30.53
28.55
28.86
28.86
-2.00%
24,628
1.19
Mar 23, 2026
32.00
32.00
28.81
29.45
29.45
-7.62%
8,308
0.40
Mar 20, 2026
33.00
35.00
31.05
31.88
31.88
-3.13%
21,848
1.05
Mar 19, 2026
32.85
35.00
32.40
32.91
32.91
+0.21%
5,118
0.24
Mar 18, 2026
32.70
33.70
32.70
32.84
32.84
+0.80%
1,582
0.04
Mar 17, 2026
33.99
33.99
31.61
32.58
32.58
-2.51%
7,208
0.17
Mar 16, 2026
31.41
33.85
30.50
33.42
33.42
+6.40%
4,024
0.09
Rows: