Shradha Infraprojects Ltd. (IN:SHRADHA)
:SHRADHA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.25
35.00
33.11
34.87
34.87
+7.99%
10,038
0.42
Apr 07, 2026
30.45
33.50
29.80
32.29
32.29
+5.11%
17,642
0.75
Apr 06, 2026
30.50
31.47
29.00
30.72
30.72
-0.52%
2,452
0.10
Apr 03, 2026
30.88
31.00
29.10
30.88
30.88
0.00%
0
0.00
Apr 02, 2026
30.84
31.00
29.10
30.88
30.88
+0.13%
9,227
0.39
Apr 01, 2026
29.65
31.45
27.51
30.84
30.84
+14.01%
12,890
0.54
Mar 31, 2026
27.05
31.35
26.34
27.05
27.05
0.00%
0
0.00
Mar 30, 2026
27.90
31.35
26.34
27.05
27.05
-4.18%
68,316
2.98
Mar 27, 2026
30.02
31.85
27.11
28.23
28.23
-10.04%
120,069
5.64
Mar 26, 2026
31.38
33.75
29.29
31.38
31.38
0.00%
0
0.00
Mar 25, 2026
29.30
33.75
29.29
31.38
31.38
+8.73%
65,415
3.12
Mar 24, 2026
29.80
30.53
28.55
28.86
28.86
-2.00%
24,628
1.19
Mar 23, 2026
32.00
32.00
28.81
29.45
29.45
-7.62%
8,308
0.40
Mar 20, 2026
33.00
35.00
31.05
31.88
31.88
-3.13%
21,848
1.05
Mar 19, 2026
32.85
35.00
32.40
32.91
32.91
+0.21%
5,118
0.24
Mar 18, 2026
32.70
33.70
32.70
32.84
32.84
+0.80%
1,582
0.04
Mar 17, 2026
33.99
33.99
31.61
32.58
32.58
-2.51%
7,208
0.17
Mar 16, 2026
31.41
33.85
30.50
33.42
33.42
+6.40%
4,024
0.09
Mar 13, 2026
33.50
33.50
31.20
31.41
31.41
-6.57%
26,830
0.62
Mar 12, 2026
33.33
34.24
33.30
33.62
33.62
-1.03%
17,294
0.40
Mar 11, 2026
36.30
36.30
33.40
33.97
33.97
-2.13%
7,734
0.18
Mar 10, 2026
33.01
37.00
33.01
34.71
34.71
+3.61%
34,602
0.80
Mar 09, 2026
33.50
34.81
32.82
33.50
33.50
-3.60%
14,839
0.34
Mar 06, 2026
32.80
37.00
32.35
34.75
34.75
+6.69%
49,653
1.17
Mar 05, 2026
36.65
36.65
30.55
32.57
32.57
-7.73%
157,396
3.91
Mar 04, 2026
36.49
36.50
34.65
35.30
35.30
-3.66%
15,516
0.38
Mar 03, 2026
36.64
37.50
35.30
36.64
36.64
0.00%
0
0.00
Mar 02, 2026
35.30
37.50
35.30
36.64
36.64
-3.02%
17,944
0.42
Feb 27, 2026
39.50
39.50
36.50
37.78
37.78
-0.84%
77,585
1.79
Feb 26, 2026
37.20
38.85
37.20
38.10
38.10
-0.60%
6,060
0.13
Feb 25, 2026
37.25
39.90
37.25
38.33
38.33
-0.93%
11,497
0.25
Feb 24, 2026
37.20
39.30
37.20
38.69
38.69
-2.54%
21,292
0.46
Feb 23, 2026
42.89
42.89
37.75
39.70
39.70
-0.97%
11,662
0.23
Feb 20, 2026
39.00
40.50
38.51
40.09
40.09
+2.01%
3,703
0.07
Feb 19, 2026
38.78
39.96
38.78
39.30
39.30
+0.87%
3,640
0.07
Feb 18, 2026
42.90
42.95
38.56
38.96
38.96
-6.32%
17,816
0.35
Feb 17, 2026
37.48
43.70
37.48
41.59
41.59
+10.14%
132,471
2.61
Feb 16, 2026
39.60
39.60
36.83
37.48
37.48
-0.74%
4,284
0.08
Feb 13, 2026
38.43
38.50
37.10
37.76
37.76
+0.24%
9,055
0.16
Feb 12, 2026
40.00
40.00
37.30
37.67
37.67
-1.36%
5,089
0.09
Feb 11, 2026
38.76
39.25
38.00
38.19
38.19
-1.47%
2,896
0.05
Feb 10, 2026
37.55
39.00
37.55
38.76
38.76
+1.47%
12,124
0.21
Feb 09, 2026
40.40
40.40
37.52
38.20
38.20
+1.14%
5,268
0.09
Feb 06, 2026
38.95
39.01
37.20
37.77
37.77
-3.00%
5,019
0.09
Feb 05, 2026
38.54
39.40
37.00
38.94
38.94
+1.04%
9,237
0.16
Feb 04, 2026
37.11
39.00
37.11
38.54
38.54
+1.37%
3,129
0.05
Feb 03, 2026
38.28
38.65
37.70
38.02
38.02
-0.68%
25,007
0.43
Feb 02, 2026
41.00
41.00
38.26
38.28
38.28
-3.67%
1,451
0.02
Jan 30, 2026
39.26
41.90
39.26
39.74
39.74
-2.62%
11,172
0.19
Jan 29, 2026
39.01
41.37
38.50
40.81
40.81
+3.63%
13,524
0.23
Rows: