Education
About Us
Working with TipRanks
Follow Us
Shoppers Stop Limited (IN:SHOPERSTOP)
:SHOPERSTOP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
295.00
300.00
288.00
289.65
289.65
-3.77%
920
0.02
Mar 18, 2026
300.00
306.00
296.55
301.00
301.00
0.00%
101,401
2.67
Mar 17, 2026
294.00
305.00
294.00
301.00
301.00
+0.75%
779
0.02
Mar 16, 2026
306.05
306.05
293.00
298.75
298.75
-2.34%
2,037
0.05
Mar 13, 2026
305.00
310.00
301.70
305.90
305.90
-1.10%
2,103
0.06
Mar 12, 2026
299.15
313.90
296.10
309.30
309.30
+1.34%
3,297
0.09
Mar 11, 2026
305.00
313.20
298.40
305.20
305.20
+1.48%
12,692
0.34
Mar 10, 2026
302.05
305.00
297.90
300.75
300.75
+0.02%
9,265
0.24
Mar 09, 2026
305.00
310.00
289.00
300.70
300.70
-3.28%
2,183
0.06
Mar 06, 2026
298.30
312.00
298.30
310.90
310.90
+2.15%
3,373
0.09
Mar 05, 2026
291.80
307.60
288.85
304.35
304.35
+4.30%
6,075
0.16
Mar 04, 2026
298.00
300.00
288.15
291.80
291.80
-3.90%
5,523
0.15
Mar 03, 2026
303.65
310.10
267.00
303.65
303.65
0.00%
0
0.00
Mar 02, 2026
267.00
310.10
267.00
303.65
303.65
-0.38%
8,561
0.23
Feb 27, 2026
311.85
314.95
300.00
304.80
304.80
-3.36%
6,970
0.19
Feb 26, 2026
321.15
321.15
311.70
315.40
315.40
-1.79%
3,918
0.10
Feb 25, 2026
319.80
322.05
309.20
321.15
321.15
+1.42%
3,341
0.09
Feb 24, 2026
330.00
330.00
313.00
316.65
316.65
-5.41%
4,898
0.13
Feb 23, 2026
340.00
351.75
330.05
334.75
334.75
-0.39%
3,177
0.08
Feb 20, 2026
330.50
338.00
324.00
336.05
336.05
-0.68%
2,446
0.07
Feb 19, 2026
361.25
370.00
333.20
338.35
338.35
-6.31%
7,000
0.19
Feb 18, 2026
363.35
365.00
352.95
361.15
361.15
-0.39%
4,353
0.12
Feb 17, 2026
371.45
372.00
356.75
362.55
362.55
-9.39%
4,029
0.11
Feb 16, 2026
405.00
405.00
367.20
372.90
372.90
-6.80%
1,262
0.03
Feb 13, 2026
410.00
410.00
396.30
400.10
400.10
-2.49%
634
0.02
Feb 12, 2026
412.00
419.80
404.20
410.30
410.30
-0.39%
2,888
0.08
Feb 11, 2026
404.30
413.00
391.40
411.90
411.90
+0.41%
1,065
0.03
Feb 10, 2026
392.10
415.50
392.10
410.20
410.20
+2.24%
1,761
0.05
Feb 09, 2026
391.05
403.45
391.05
401.20
401.20
+1.57%
486
0.01
Feb 06, 2026
393.00
400.00
382.50
395.00
395.00
+0.52%
975
0.03
Feb 05, 2026
386.05
393.00
384.00
392.95
392.95
+0.89%
288
<0.01
Feb 04, 2026
385.50
391.15
376.60
389.50
389.50
+1.05%
1,012
0.03
Feb 03, 2026
355.05
387.00
355.05
385.45
385.45
+6.55%
2,970
0.08
Feb 02, 2026
350.90
362.40
349.95
361.75
361.75
-1.20%
1,792
0.05
Jan 30, 2026
355.00
370.00
352.90
366.15
366.15
+2.01%
7,919
0.21
Jan 29, 2026
344.35
360.80
342.20
358.95
358.95
+4.22%
4,211
0.11
Jan 28, 2026
336.00
346.30
336.00
344.40
344.40
0.00%
690
0.02
Jan 27, 2026
350.00
350.00
337.05
344.40
344.40
-0.84%
820
0.02
Jan 26, 2026
347.30
352.00
340.05
347.30
347.30
0.00%
0
0.00
Jan 23, 2026
340.05
352.00
340.05
347.30
347.30
+0.92%
1,277
0.03
Jan 22, 2026
335.10
345.70
323.00
344.15
344.15
+0.66%
5,496
0.15
Jan 21, 2026
328.00
356.00
321.45
341.90
341.90
-6.14%
208,222
6.09
Jan 20, 2026
372.10
372.10
361.15
364.25
364.25
-2.11%
1,703
0.05
Jan 19, 2026
387.30
387.30
369.85
372.10
372.10
-3.92%
1,688
0.05
Jan 16, 2026
365.90
397.15
365.90
387.30
387.30
-0.40%
3,705
0.11
Jan 15, 2026
388.85
395.00
367.40
388.85
388.85
0.00%
0
0.00
Jan 14, 2026
368.00
395.00
367.40
388.85
388.85
+4.74%
602,612
24.39
Jan 13, 2026
360.05
375.60
360.05
371.25
371.25
+0.97%
427
0.02
Jan 12, 2026
377.70
377.70
365.00
367.70
367.70
-2.65%
1,254
0.05
Jan 09, 2026
375.00
378.80
369.00
377.70
377.70
+0.73%
2,178
0.09
Rows: