Shoppers Stop Limited (IN:SHOPERSTOP)
:SHOPERSTOP
Want to see IN:SHOPERSTOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
329.95
334.50
325.00
331.15
331.15
+0.55%
823
0.06
May 21, 2026
336.40
340.00
325.50
329.35
329.35
-1.55%
1,878
0.14
May 20, 2026
337.60
337.60
329.50
334.55
334.55
-0.65%
1,055
0.08
May 19, 2026
331.00
337.95
326.10
336.75
336.75
+3.12%
1,125
0.08
May 18, 2026
324.00
327.60
317.00
326.55
326.55
-0.87%
2,363
0.17
May 15, 2026
325.00
331.20
319.60
329.40
329.40
+1.79%
2,170
0.16
May 14, 2026
332.40
335.00
322.00
323.60
323.60
-2.95%
1,744
0.13
May 13, 2026
335.00
335.90
328.00
333.45
333.45
+0.38%
2,922
0.21
May 12, 2026
360.00
360.05
330.85
332.20
332.20
-4.77%
3,738
0.27
May 11, 2026
364.20
364.20
342.00
348.85
348.85
-2.30%
4,831
0.35
May 08, 2026
355.00
363.40
351.45
357.05
357.05
-1.11%
18,250
1.36
May 07, 2026
347.70
366.65
341.05
361.05
361.05
+6.54%
59,956
4.80
May 06, 2026
300.85
353.00
285.25
338.90
338.90
+14.82%
121,020
11.43
May 05, 2026
305.95
305.95
295.15
295.15
295.15
-1.60%
3,273
0.31
May 04, 2026
295.00
300.65
294.55
299.95
299.95
+1.20%
2,815
0.27
May 01, 2026
296.40
300.00
290.95
296.40
296.40
0.00%
0
0.00
Apr 30, 2026
297.55
300.00
290.95
296.40
296.40
+0.61%
3,452
0.33
Apr 29, 2026
295.00
297.80
286.05
294.60
294.60
+0.87%
1,466
0.14
Apr 28, 2026
297.10
297.20
291.45
292.05
292.05
-1.58%
2,186
0.20
Apr 27, 2026
295.00
299.30
294.20
296.75
296.75
+0.37%
1,933
0.18
Apr 24, 2026
297.00
300.00
293.05
295.65
295.65
-0.27%
1,543
0.15
Apr 23, 2026
305.10
305.10
295.00
296.45
296.45
-2.32%
20,595
2.00
Apr 22, 2026
310.00
310.00
302.00
303.50
303.50
-1.56%
3,193
0.31
Apr 21, 2026
309.85
317.75
300.05
308.30
308.30
+1.26%
37,103
3.80
Apr 20, 2026
300.00
315.00
295.00
304.45
304.45
+1.69%
13,709
1.07
Apr 17, 2026
295.00
303.35
293.00
299.40
299.40
+2.18%
52,431
4.35
Apr 16, 2026
299.95
304.10
292.35
293.00
293.00
-2.04%
10,329
0.87
Apr 15, 2026
300.00
301.05
296.25
299.10
299.10
+0.59%
4,376
0.37
Apr 14, 2026
297.35
300.00
288.65
297.35
297.35
0.00%
0
0.00
Apr 13, 2026
295.80
300.00
288.65
297.35
297.35
+0.61%
1,610
0.08
Apr 10, 2026
296.85
305.05
294.35
295.55
295.55
-1.32%
4,387
0.21
Apr 09, 2026
300.30
301.70
292.25
299.50
299.50
+0.60%
1,800
0.08
Apr 08, 2026
291.35
300.95
290.00
297.70
297.70
+2.67%
97,554
4.91
Apr 07, 2026
298.00
300.00
285.10
289.95
289.95
-1.65%
2,072
0.10
Apr 06, 2026
295.70
302.35
289.60
294.80
294.80
-0.22%
1,497
0.08
Apr 03, 2026
295.45
297.80
285.15
295.45
295.45
0.00%
0
0.00
Apr 02, 2026
285.15
297.80
285.15
295.45
295.45
-0.74%
1,247
0.06
Apr 01, 2026
287.65
300.00
287.65
297.65
297.65
+2.76%
1,180
0.06
Mar 31, 2026
289.65
303.85
281.05
289.65
289.65
0.00%
0
0.00
Mar 30, 2026
281.05
303.85
281.05
289.65
289.65
-1.24%
3,606
0.18
Mar 27, 2026
290.00
297.75
286.20
293.30
293.30
-2.22%
4,417
0.22
Mar 26, 2026
299.95
300.60
295.00
299.95
299.95
0.00%
0
0.00
Mar 25, 2026
295.00
300.60
295.00
299.95
299.95
+2.04%
67,020
3.52
Mar 24, 2026
286.50
300.00
284.00
293.95
293.95
+3.01%
107,118
3.22
Mar 23, 2026
280.00
290.00
276.30
285.35
285.35
-0.49%
5,048
0.15
Mar 20, 2026
289.70
295.40
281.95
286.75
286.75
-1.00%
2,431
0.06
Mar 19, 2026
295.00
300.00
288.00
289.65
289.65
-3.77%
920
0.02
Mar 18, 2026
300.00
306.00
296.55
301.00
301.00
0.00%
101,401
2.67
Mar 17, 2026
294.00
305.00
294.00
301.00
301.00
+0.75%
779
0.02
Mar 16, 2026
306.05
306.05
293.00
298.75
298.75
-2.34%
2,037
0.05
Rows: