Shoppers Stop Limited (IN:SHOPERSTOP)
:SHOPERSTOP
Want to see IN:SHOPERSTOP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
297.55
300.00
290.95
296.40
296.40
+0.61%
3,452
0.33
Apr 29, 2026
295.00
297.80
286.05
294.60
294.60
+0.87%
1,466
0.14
Apr 28, 2026
297.10
297.20
291.45
292.05
292.05
-1.58%
2,186
0.20
Apr 27, 2026
295.00
299.30
294.20
296.75
296.75
+0.37%
1,933
0.18
Apr 24, 2026
297.00
300.00
293.05
295.65
295.65
-0.27%
1,543
0.15
Apr 23, 2026
305.10
305.10
295.00
296.45
296.45
-2.32%
20,595
2.00
Apr 22, 2026
310.00
310.00
302.00
303.50
303.50
-1.56%
3,193
0.31
Apr 21, 2026
309.85
317.75
300.05
308.30
308.30
+1.26%
37,103
3.80
Apr 20, 2026
300.00
315.00
295.00
304.45
304.45
+1.69%
13,709
1.07
Apr 17, 2026
295.00
303.35
293.00
299.40
299.40
+2.18%
52,431
4.35
Apr 16, 2026
299.95
304.10
292.35
293.00
293.00
-2.04%
10,329
0.87
Apr 15, 2026
300.00
301.05
296.25
299.10
299.10
+0.59%
4,376
0.37
Apr 14, 2026
297.35
300.00
288.65
297.35
297.35
0.00%
0
0.00
Apr 13, 2026
295.80
300.00
288.65
297.35
297.35
+0.61%
1,610
0.08
Apr 10, 2026
296.85
305.05
294.35
295.55
295.55
-1.32%
4,387
0.21
Apr 09, 2026
300.30
301.70
292.25
299.50
299.50
+0.60%
1,800
0.08
Apr 08, 2026
291.35
300.95
290.00
297.70
297.70
+2.67%
97,554
4.91
Apr 07, 2026
298.00
300.00
285.10
289.95
289.95
-1.65%
2,072
0.10
Apr 06, 2026
295.70
302.35
289.60
294.80
294.80
-0.22%
1,497
0.08
Apr 03, 2026
295.45
297.80
285.15
295.45
295.45
0.00%
0
0.00
Apr 02, 2026
285.15
297.80
285.15
295.45
295.45
-0.74%
1,247
0.06
Apr 01, 2026
287.65
300.00
287.65
297.65
297.65
+2.76%
1,180
0.06
Mar 31, 2026
289.65
303.85
281.05
289.65
289.65
0.00%
0
0.00
Mar 30, 2026
281.05
303.85
281.05
289.65
289.65
-1.24%
3,606
0.18
Mar 27, 2026
290.00
297.75
286.20
293.30
293.30
-2.22%
4,417
0.22
Mar 26, 2026
299.95
300.60
295.00
299.95
299.95
0.00%
0
0.00
Mar 25, 2026
295.00
300.60
295.00
299.95
299.95
+2.04%
67,020
3.52
Mar 24, 2026
286.50
300.00
284.00
293.95
293.95
+3.01%
107,118
3.22
Mar 23, 2026
280.00
290.00
276.30
285.35
285.35
-0.49%
5,048
0.15
Mar 20, 2026
289.70
295.40
281.95
286.75
286.75
-1.00%
2,431
0.06
Mar 19, 2026
295.00
300.00
288.00
289.65
289.65
-3.77%
920
0.02
Mar 18, 2026
300.00
306.00
296.55
301.00
301.00
0.00%
101,401
2.67
Mar 17, 2026
294.00
305.00
294.00
301.00
301.00
+0.75%
779
0.02
Mar 16, 2026
306.05
306.05
293.00
298.75
298.75
-2.34%
2,037
0.05
Mar 13, 2026
305.00
310.00
301.70
305.90
305.90
-1.10%
2,103
0.06
Mar 12, 2026
299.15
313.90
296.10
309.30
309.30
+1.34%
3,297
0.09
Mar 11, 2026
305.00
313.20
298.40
305.20
305.20
+1.48%
12,692
0.34
Mar 10, 2026
302.05
305.00
297.90
300.75
300.75
+0.02%
9,265
0.24
Mar 09, 2026
305.00
310.00
289.00
300.70
300.70
-3.28%
2,183
0.06
Mar 06, 2026
298.30
312.00
298.30
310.90
310.90
+2.15%
3,373
0.09
Mar 05, 2026
291.80
307.60
288.85
304.35
304.35
+4.30%
6,075
0.16
Mar 04, 2026
298.00
300.00
288.15
291.80
291.80
-3.90%
5,523
0.15
Mar 03, 2026
303.65
310.10
267.00
303.65
303.65
0.00%
0
0.00
Mar 02, 2026
267.00
310.10
267.00
303.65
303.65
-0.38%
8,561
0.23
Feb 27, 2026
311.85
314.95
300.00
304.80
304.80
-3.36%
6,970
0.19
Feb 26, 2026
321.15
321.15
311.70
315.40
315.40
-1.79%
3,918
0.10
Feb 25, 2026
319.80
322.05
309.20
321.15
321.15
+1.42%
3,341
0.09
Feb 24, 2026
330.00
330.00
313.00
316.65
316.65
-5.41%
4,898
0.13
Feb 23, 2026
340.00
351.75
330.05
334.75
334.75
-0.39%
3,177
0.08
Feb 20, 2026
330.50
338.00
324.00
336.05
336.05
-0.68%
2,446
0.07
Rows: