Education
About Us
Working with TipRanks
Follow Us
Shoppers Stop Limited (IN:SHOPERSTOP)
:SHOPERSTOP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
560.00
566.70
550.05
556.65
556.65
-0.20%
5,798
0.61
Sep 19, 2025
552.75
566.00
549.75
557.75
557.75
+1.35%
2,043
0.21
Sep 18, 2025
550.45
553.50
544.15
550.30
550.30
-0.24%
2,674
0.28
Sep 17, 2025
559.60
559.60
548.50
551.65
551.65
-0.80%
1,099
0.12
Sep 16, 2025
540.60
559.45
536.80
556.10
556.10
+3.60%
3,291
0.35
Sep 15, 2025
540.00
544.05
529.30
536.80
536.80
+0.57%
2,925
0.31
Sep 12, 2025
539.90
539.90
525.05
533.75
533.75
+1.34%
1,484
0.16
Sep 11, 2025
553.05
563.25
523.60
526.70
526.70
-4.51%
5,647
0.60
Sep 10, 2025
541.00
555.00
528.50
551.55
551.55
+2.76%
3,085
0.33
Sep 09, 2025
547.05
547.60
535.85
536.75
536.75
-2.12%
481
0.05
Sep 08, 2025
540.15
560.00
540.15
548.40
548.40
<+0.01%
1,483
0.16
Sep 05, 2025
545.00
550.60
535.00
548.35
548.35
+0.49%
2,104
0.22
Sep 04, 2025
545.00
553.45
536.40
545.65
545.65
+1.76%
1,027
0.11
Sep 03, 2025
535.00
541.00
526.75
536.20
536.20
+0.91%
360
0.04
Sep 02, 2025
530.00
535.00
522.10
531.35
531.35
+0.15%
298
0.03
Sep 01, 2025
535.00
541.25
528.50
530.55
530.55
-1.58%
321
0.03
Aug 29, 2025
535.00
543.50
527.00
539.05
539.05
+1.28%
572
0.06
Aug 28, 2025
540.05
540.05
521.50
532.25
532.25
-1.28%
3,050
0.32
Aug 26, 2025
545.00
545.00
529.05
539.15
539.15
-1.39%
1,783
0.19
Aug 25, 2025
546.35
560.00
542.70
546.75
546.75
+0.58%
908
0.09
Aug 22, 2025
545.00
545.00
530.85
543.60
543.60
+0.18%
317
0.03
Aug 21, 2025
540.00
545.40
534.05
542.60
542.60
+1.11%
719
0.07
Aug 20, 2025
543.85
549.50
535.10
536.65
536.65
-0.89%
2,550
0.26
Aug 19, 2025
535.00
543.85
526.10
541.45
541.45
+1.57%
429
0.04
Aug 18, 2025
511.50
541.00
511.50
533.10
533.10
+4.64%
1,462
0.15
Aug 14, 2025
508.05
521.95
507.70
509.45
509.45
-1.51%
764
0.08
Aug 13, 2025
524.00
525.00
516.00
517.25
517.25
-1.09%
1,878
0.19
Aug 12, 2025
525.00
530.60
520.00
522.95
522.95
+0.13%
1,248
0.13
Aug 11, 2025
512.00
523.75
504.95
522.25
522.25
+0.36%
1,651
0.17
Aug 08, 2025
515.00
521.55
511.35
520.40
520.40
+1.19%
1,387
0.14
Aug 07, 2025
520.00
520.00
508.00
514.30
514.30
-0.14%
703
0.07
Aug 06, 2025
515.00
530.00
512.15
515.00
515.00
-1.85%
744
0.07
Aug 05, 2025
522.05
532.65
514.30
524.70
524.70
-0.75%
1,571
0.15
Aug 04, 2025
556.00
556.00
521.95
528.65
528.65
+1.01%
1,281
0.12
Aug 01, 2025
522.75
551.75
519.00
523.35
523.35
+0.72%
8,126
0.80
Jul 31, 2025
525.00
534.55
515.05
519.60
519.60
-1.59%
2,115
0.21
Jul 30, 2025
520.85
528.00
513.85
528.00
528.00
+1.48%
1,753
0.17
Jul 29, 2025
520.00
522.00
513.05
520.30
520.30
+0.82%
804
0.08
Jul 28, 2025
534.50
535.95
512.20
516.05
516.05
-2.64%
1,790
0.17
Jul 25, 2025
530.00
539.00
520.00
530.05
530.05
-0.26%
2,405
0.23
Jul 24, 2025
545.00
545.00
525.90
531.45
531.45
-1.82%
1,451
0.14
Jul 23, 2025
561.35
561.35
538.20
541.30
541.30
-1.95%
1,099
0.10
Jul 22, 2025
550.00
563.70
543.05
552.05
552.05
+0.32%
7,244
0.68
Jul 21, 2025
555.00
555.00
542.30
550.30
550.30
-0.85%
8,263
0.79
Jul 18, 2025
564.95
564.95
537.40
555.00
555.00
-2.65%
21,196
2.07
Jul 17, 2025
574.95
588.50
565.00
570.10
570.10
-0.94%
7,542
0.74
Jul 16, 2025
563.75
584.55
547.95
575.50
575.50
+5.35%
34,315
3.57
Jul 15, 2025
520.10
550.00
520.10
546.30
546.30
+3.34%
8,936
0.94
Jul 14, 2025
515.00
542.35
506.75
528.65
528.65
+3.27%
10,785
1.15
Jul 11, 2025
509.95
526.90
509.90
511.90
511.90
+0.31%
3,496
0.37
Rows: