Education
About Us
Working with TipRanks
Follow Us
Shoppers Stop Limited (IN:SHOPERSTOP)
:SHOPERSTOP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
425.00
430.90
422.00
425.50
425.50
-1.73%
4,340
0.30
Dec 22, 2025
452.55
452.55
431.00
433.00
433.00
-4.09%
404,298
51.21
Dec 19, 2025
447.10
454.20
445.05
451.45
451.45
+0.85%
587
0.07
Dec 18, 2025
445.00
450.00
438.60
447.65
447.65
+0.87%
589
0.07
Dec 17, 2025
442.05
445.00
439.20
443.80
443.80
+0.38%
272
0.03
Dec 16, 2025
438.05
445.00
438.05
442.10
442.10
+0.23%
491
0.06
Dec 15, 2025
428.30
453.25
428.30
441.10
441.10
+0.20%
4,714
0.59
Dec 12, 2025
427.55
441.75
427.55
440.20
440.20
+2.43%
1,207
0.15
Dec 11, 2025
426.60
436.25
417.25
429.75
429.75
+0.74%
3,723
0.46
Dec 10, 2025
410.10
431.00
410.10
426.60
426.60
+4.02%
7,548
0.95
Dec 09, 2025
400.00
413.50
397.90
410.10
410.10
+2.22%
1,627
0.21
Dec 08, 2025
402.45
405.00
391.50
401.20
401.20
-0.32%
1,087
0.14
Dec 05, 2025
399.30
405.95
399.30
402.50
402.50
-0.97%
2,262
0.29
Dec 04, 2025
415.00
422.65
402.30
406.45
406.45
-1.16%
3,103
0.39
Dec 03, 2025
415.00
416.50
408.90
411.20
411.20
-1.27%
438
0.06
Dec 02, 2025
421.85
421.85
415.70
416.50
416.50
-1.28%
1,567
0.20
Dec 01, 2025
423.00
430.00
417.00
421.90
421.90
-0.82%
1,383
0.18
Nov 28, 2025
429.05
430.00
423.30
425.40
425.40
-0.84%
312
0.04
Nov 27, 2025
453.90
453.90
421.00
429.00
429.00
+1.04%
1,596
0.20
Nov 26, 2025
418.60
426.05
411.20
424.60
424.60
+1.47%
8,215
1.06
Nov 25, 2025
415.00
438.60
415.00
418.45
418.45
-0.88%
4,510
0.59
Nov 24, 2025
430.65
439.60
418.00
422.15
422.15
-3.31%
5,994
0.79
Nov 21, 2025
445.95
445.95
432.10
436.60
436.60
-2.11%
463
0.06
Nov 20, 2025
450.40
450.40
440.40
446.00
446.00
-0.56%
3,523
0.46
Nov 19, 2025
446.20
451.00
441.25
448.50
448.50
-0.27%
3,388
0.45
Nov 18, 2025
452.20
465.00
446.20
449.70
449.70
-2.07%
938
0.12
Nov 17, 2025
462.65
465.70
452.20
459.20
459.20
-0.31%
2,208
0.29
Nov 14, 2025
465.00
466.90
450.00
460.65
460.65
+0.35%
4,309
0.57
Nov 13, 2025
465.00
465.00
453.60
459.05
459.05
-0.36%
1,269
0.17
Nov 12, 2025
469.25
474.00
459.80
460.70
460.70
-1.95%
1,129
0.15
Nov 11, 2025
476.75
476.75
465.85
469.85
469.85
-1.12%
1,188
0.16
Nov 10, 2025
462.05
476.75
462.05
475.15
475.15
+0.55%
4,257
0.57
Nov 07, 2025
475.45
484.80
462.15
472.55
472.55
-0.56%
1,902
0.26
Nov 06, 2025
480.00
490.00
465.10
475.20
475.20
-1.98%
5,288
0.72
Nov 04, 2025
491.05
505.00
483.10
484.80
484.80
-3.31%
2,172
0.29
Nov 03, 2025
512.10
515.70
496.70
501.40
501.40
-2.43%
1,659
0.22
Oct 31, 2025
520.00
520.00
512.10
513.90
513.90
-1.10%
1,359
0.18
Oct 30, 2025
515.15
525.00
515.15
519.60
519.60
-0.19%
1,751
0.23
Oct 29, 2025
527.05
530.00
518.40
520.60
520.60
-0.89%
1,849
0.25
Oct 28, 2025
535.00
535.00
523.00
525.25
525.25
-1.23%
1,504
0.20
Oct 27, 2025
520.00
541.70
508.00
531.80
531.80
+2.34%
2,474
0.33
Oct 24, 2025
530.00
530.40
518.40
519.65
519.65
-1.99%
1,914
0.26
Oct 23, 2025
522.00
534.20
520.90
530.20
530.20
+2.13%
2,674
0.35
Oct 21, 2025
521.45
521.95
515.40
519.15
519.15
-0.98%
595
0.08
Oct 20, 2025
505.40
530.90
505.40
524.30
524.30
+0.94%
1,889
0.24
Oct 17, 2025
525.95
526.45
510.00
519.40
519.40
-0.71%
2,152
0.27
Oct 16, 2025
515.05
534.35
512.05
523.10
523.10
+1.65%
4,293
0.50
Oct 15, 2025
520.00
520.00
511.10
514.60
514.60
-0.30%
1,765
0.20
Oct 14, 2025
531.35
533.30
513.70
516.15
516.15
-2.51%
1,539
0.18
Oct 13, 2025
525.00
534.15
523.15
529.45
529.45
+0.46%
2,519
0.29
Rows: