Education
About Us
Working with TipRanks
Follow Us
Shoppers Stop Limited (IN:SHOPERSTOP)
:SHOPERSTOP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2025
525.00
525.00
514.60
519.20
519.20
+0.35%
491
0.03
Apr 15, 2025
493.10
520.95
493.10
517.40
517.40
+4.54%
3,770
0.24
Apr 11, 2025
495.00
498.70
490.25
494.95
494.95
+1.62%
2,022
0.12
Apr 09, 2025
500.05
501.55
481.25
487.05
487.05
-3.27%
1,207
0.06
Apr 08, 2025
502.00
515.70
498.65
503.50
503.50
+0.70%
2,382
0.12
Apr 07, 2025
478.10
522.05
478.10
500.00
500.00
-6.06%
3,623
0.18
Apr 04, 2025
555.00
555.00
530.00
532.25
532.25
-4.19%
2,786
0.14
Apr 03, 2025
560.00
560.00
549.35
555.50
555.50
-0.84%
462
0.02
Apr 02, 2025
530.00
568.00
529.50
560.20
560.20
+5.10%
4,371
0.21
Apr 01, 2025
558.75
558.75
530.40
533.00
533.00
-2.69%
1,476
0.07
Mar 28, 2025
550.20
555.50
538.30
547.75
547.75
-2.43%
4,064
0.20
Mar 27, 2025
505.40
575.00
505.00
561.40
561.40
+9.34%
23,652
1.17
Mar 26, 2025
510.00
517.15
498.05
513.45
513.45
+0.80%
3,246
0.16
Mar 25, 2025
520.00
523.95
505.55
509.40
509.40
-2.84%
6,628
0.24
Mar 24, 2025
515.00
526.75
509.75
524.30
524.30
+3.25%
4,941
0.18
Mar 21, 2025
496.50
508.00
494.85
507.80
507.80
+1.87%
3,103
0.11
Mar 20, 2025
505.00
509.00
496.00
498.50
498.50
-0.30%
6,868
0.24
Mar 19, 2025
481.00
501.45
481.00
500.00
500.00
+2.28%
2,590
0.09
Mar 18, 2025
475.00
496.05
475.00
488.85
488.85
+0.90%
7,049
0.25
Mar 17, 2025
485.00
490.00
474.80
484.50
484.50
+0.59%
8,546
0.30
Mar 13, 2025
484.95
485.00
467.50
481.65
481.65
-0.46%
4,414
0.15
Mar 12, 2025
484.05
498.15
480.00
483.90
483.90
-0.45%
2,660
0.09
Mar 11, 2025
475.70
500.75
475.70
486.10
486.10
-1.79%
6,124
0.22
Mar 10, 2025
507.55
515.65
490.95
494.95
494.95
-4.21%
3,665
0.13
Mar 07, 2025
525.00
526.60
511.60
516.70
516.70
-0.63%
1,402
0.05
Mar 06, 2025
530.00
534.80
513.80
519.95
519.95
+0.10%
2,600
0.09
Mar 05, 2025
524.00
524.20
512.05
519.45
519.45
+1.65%
3,157
0.11
Mar 04, 2025
530.00
530.00
498.00
511.00
511.00
-0.61%
4,285
0.15
Mar 03, 2025
520.60
531.05
496.80
514.15
514.15
-1.33%
2,761
0.10
Feb 28, 2025
520.00
536.00
501.90
521.10
521.10
+1.21%
2,507
0.09
Feb 27, 2025
526.00
526.00
507.50
514.85
514.85
-1.12%
2,197
0.08
Feb 25, 2025
510.00
528.20
510.00
520.70
520.70
-0.63%
161
<0.01
Feb 24, 2025
550.00
550.00
520.20
524.00
524.00
-1.43%
785
0.03
Feb 21, 2025
517.90
539.10
517.90
531.60
531.60
+1.06%
1,418
0.05
Feb 20, 2025
528.00
536.75
517.55
526.05
526.05
-0.77%
3,161
0.11
Feb 19, 2025
534.80
536.00
515.00
530.15
530.15
+1.12%
3,809
0.13
Feb 18, 2025
522.10
526.75
510.80
524.30
524.30
-0.33%
2,019
0.07
Feb 17, 2025
522.05
540.35
522.05
526.05
526.05
-2.65%
5,842
0.20
Feb 14, 2025
540.10
560.00
530.45
540.35
540.35
-1.03%
4,106
0.14
Feb 13, 2025
565.00
566.95
539.15
546.00
546.00
-3.14%
2,670
0.09
Feb 12, 2025
569.15
587.40
545.55
563.70
563.70
-0.52%
3,406
0.12
Feb 11, 2025
595.00
595.00
563.75
566.65
566.65
-5.30%
5,176
0.18
Feb 10, 2025
595.05
600.70
585.45
598.35
598.35
+0.65%
5,021
0.18
Feb 07, 2025
591.90
610.00
587.30
594.50
594.50
-0.64%
4,576
0.16
Feb 06, 2025
610.00
610.10
595.25
598.30
598.30
-2.51%
2,699
0.09
Feb 05, 2025
610.05
615.75
607.35
613.70
613.70
-0.05%
3,542
0.12
Feb 04, 2025
609.60
625.00
606.30
614.00
614.00
+1.14%
3,704
0.13
Feb 03, 2025
580.00
625.00
580.00
607.10
607.10
+6.02%
8,481
0.30
Jan 31, 2025
580.00
580.55
565.00
572.65
572.65
-0.81%
8,555
0.30
Jan 30, 2025
585.00
591.85
573.35
577.30
577.30
+0.03%
6,991
0.25
Rows: