Education
About Us
Working with TipRanks
Follow Us
Shoppers Stop Limited (IN:SHOPERSTOP)
:SHOPERSTOP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
574.95
588.50
565.00
570.10
570.10
-0.94%
7,542
0.74
Jul 16, 2025
563.75
584.55
547.95
575.50
575.50
+5.35%
34,315
3.57
Jul 15, 2025
520.10
550.00
520.10
546.30
546.30
+3.34%
8,936
0.94
Jul 14, 2025
515.00
542.35
506.75
528.65
528.65
+3.27%
10,785
1.15
Jul 11, 2025
509.95
526.90
509.90
511.90
511.90
+0.31%
3,496
0.37
Jul 10, 2025
520.55
520.55
503.40
510.30
510.30
-1.97%
2,023
0.22
Jul 09, 2025
505.00
524.55
497.85
520.55
520.55
+2.49%
926
0.10
Jul 08, 2025
495.00
516.95
492.10
507.90
507.90
+2.55%
833
0.09
Jul 07, 2025
500.00
507.60
494.55
495.25
495.25
-1.33%
528
0.06
Jul 04, 2025
500.00
512.35
500.00
501.95
501.95
-1.66%
1,841
0.19
Jul 03, 2025
509.00
515.75
504.90
510.40
510.40
+0.52%
1,878
0.20
Jul 02, 2025
505.00
508.60
498.05
507.75
507.75
+1.35%
1,680
0.18
Jul 01, 2025
505.00
507.55
491.00
501.00
501.00
-0.21%
407,940
119.46
Jun 30, 2025
510.00
510.50
498.30
502.05
502.05
-1.03%
905
0.26
Jun 27, 2025
505.00
507.35
501.95
507.30
507.30
+0.71%
307
0.09
Jun 26, 2025
498.00
509.60
498.00
503.70
503.70
+0.23%
917
0.25
Jun 25, 2025
495.00
504.50
479.95
502.55
502.55
+2.06%
1,113
0.31
Jun 24, 2025
500.00
500.00
492.00
492.40
492.40
+0.86%
1,284
0.34
Jun 23, 2025
480.00
495.55
472.95
488.20
488.20
+0.49%
6,468
1.76
Jun 20, 2025
490.00
500.40
481.25
485.80
485.80
-1.11%
1,356
0.36
Jun 19, 2025
505.05
505.05
487.50
491.25
491.25
-2.93%
1,473
0.38
Jun 18, 2025
495.00
524.00
493.55
506.10
506.10
+1.80%
1,704
0.43
Jun 17, 2025
500.00
510.40
495.05
497.15
497.15
+0.05%
2,776
0.71
Jun 16, 2025
497.05
504.00
494.45
496.90
496.90
-1.34%
1,210
0.30
Jun 13, 2025
505.95
507.90
500.00
503.65
503.65
-2.01%
542
0.13
Jun 12, 2025
511.70
515.75
505.75
514.00
514.00
-0.94%
823
0.20
Jun 11, 2025
549.85
549.85
509.95
518.90
518.90
+0.86%
4,673
1.16
Jun 10, 2025
505.75
526.80
505.75
514.50
514.50
-0.90%
2,282
0.57
Jun 09, 2025
496.05
522.95
496.05
519.15
519.15
+2.92%
6,440
1.61
Jun 06, 2025
505.00
506.35
500.70
504.40
504.40
+0.21%
4,078
1.02
Jun 05, 2025
495.10
505.00
495.00
503.35
503.35
+1.43%
1,746
0.44
Jun 04, 2025
499.00
503.60
495.00
496.25
496.25
-1.20%
2,482
0.62
Jun 03, 2025
502.00
507.75
500.00
502.30
502.30
-0.97%
1,866
0.47
Jun 02, 2025
510.00
510.00
500.30
507.20
507.20
+0.21%
408
0.10
May 30, 2025
510.00
511.55
501.30
506.15
506.15
-1.29%
859
0.22
May 29, 2025
510.05
515.70
509.75
512.75
512.75
-0.09%
681
0.17
May 28, 2025
510.00
517.95
510.00
513.20
513.20
-0.53%
3,972
0.99
May 27, 2025
520.00
521.35
510.00
515.95
515.95
+0.67%
2,534
0.63
May 26, 2025
520.00
520.00
510.00
512.50
512.50
-0.09%
871
0.21
May 23, 2025
510.00
517.50
503.10
512.95
512.95
+1.29%
4,403
1.08
May 22, 2025
510.00
513.00
500.05
506.40
506.40
-1.06%
2,644
0.65
May 21, 2025
507.05
515.00
507.05
511.85
511.85
-1.03%
2,264
0.55
May 20, 2025
527.95
528.00
512.55
517.20
517.20
-0.93%
1,867
0.45
May 19, 2025
524.00
528.40
519.85
522.05
522.05
-0.02%
8,988
2.20
May 16, 2025
516.40
523.95
507.45
522.15
522.15
+1.11%
1,391
0.34
May 15, 2025
520.00
521.30
511.95
516.40
516.40
-0.39%
2,702
0.65
May 14, 2025
511.00
521.05
508.70
518.40
518.40
+0.68%
2,040
0.49
May 13, 2025
505.00
517.15
495.00
514.90
514.90
+2.55%
3,450
0.83
May 12, 2025
500.00
508.65
491.95
502.10
502.10
+2.69%
16,041
3.96
May 09, 2025
481.40
490.65
475.05
488.95
488.95
-0.47%
3,538
0.86
Rows: