S H Kelkar and Company Ltd (IN:SHK)
:SHK
Want to see IN:SHK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
127.75
128.05
125.55
126.50
126.50
+0.80%
15,257
0.89
May 20, 2026
125.90
129.35
124.10
125.50
125.50
-0.32%
24,478
1.44
May 19, 2026
123.15
127.50
122.50
125.90
125.90
+3.32%
32,727
1.98
May 18, 2026
133.70
133.70
119.60
121.85
121.85
-9.71%
59,801
3.80
May 15, 2026
141.40
142.55
134.15
134.95
134.95
-4.76%
10,045
0.64
May 14, 2026
144.85
145.00
141.10
141.70
141.70
+0.43%
2,524
0.16
May 13, 2026
143.75
148.40
141.00
141.10
141.10
-2.49%
9,133
0.58
May 12, 2026
154.30
154.30
143.55
144.70
144.70
-3.47%
9,703
0.62
May 11, 2026
148.95
151.90
147.10
149.90
149.90
-2.09%
17,002
1.09
May 08, 2026
161.90
161.90
152.10
153.10
153.10
-1.61%
22,065
1.40
May 07, 2026
146.80
160.05
146.55
155.60
155.60
+5.89%
103,098
7.05
May 06, 2026
147.55
148.55
144.65
146.95
146.95
+0.27%
29,038
2.03
May 05, 2026
145.00
147.15
143.90
146.55
146.55
+0.86%
6,408
0.45
May 04, 2026
147.30
149.15
144.15
145.30
145.30
-0.48%
5,656
0.40
May 01, 2026
146.00
146.95
143.65
146.00
146.00
0.00%
0
0.00
Apr 30, 2026
145.00
146.95
143.65
146.00
146.00
-0.21%
8,579
0.58
Apr 29, 2026
147.95
148.90
145.30
146.30
146.30
-0.37%
4,839
0.33
Apr 28, 2026
147.70
150.45
146.70
146.85
146.85
-1.08%
8,879
0.60
Apr 27, 2026
143.60
151.00
143.20
148.45
148.45
+4.25%
7,542
0.51
Apr 24, 2026
146.60
146.60
141.50
142.40
142.40
-3.10%
6,133
0.41
Apr 23, 2026
146.90
148.80
145.95
146.95
146.95
-0.20%
7,114
0.48
Apr 22, 2026
149.05
149.05
142.55
147.25
147.25
-1.21%
24,538
1.68
Apr 21, 2026
147.00
151.70
146.30
149.05
149.05
+1.15%
38,267
2.70
Apr 20, 2026
147.40
149.20
143.85
147.35
147.35
+0.10%
10,742
0.76
Apr 17, 2026
144.75
147.40
143.15
147.20
147.20
+2.36%
8,103
0.56
Apr 16, 2026
145.45
145.45
140.70
143.80
143.80
+0.63%
11,665
0.82
Apr 15, 2026
140.80
144.00
139.15
142.90
142.90
+3.55%
29,895
2.16
Apr 14, 2026
138.00
139.20
133.10
138.00
138.00
0.00%
0
0.00
Apr 13, 2026
134.30
139.20
133.10
138.00
138.00
-1.08%
5,776
0.42
Apr 10, 2026
138.30
141.50
138.15
139.50
139.50
+1.75%
14,093
1.03
Apr 09, 2026
134.20
139.40
132.35
137.10
137.10
+2.20%
18,919
1.40
Apr 08, 2026
127.55
134.90
126.35
134.15
134.15
+8.54%
38,761
2.84
Apr 07, 2026
120.60
124.50
119.05
123.60
123.60
+2.53%
25,226
1.82
Apr 06, 2026
120.70
122.35
117.55
120.55
120.55
+0.08%
52,520
3.96
Apr 03, 2026
120.45
121.80
117.60
120.45
120.45
0.00%
0
0.00
Apr 02, 2026
120.05
121.80
117.60
120.45
120.45
-2.43%
30,264
2.19
Apr 01, 2026
118.40
123.80
115.90
123.45
123.45
+10.22%
10,403
0.75
Mar 31, 2026
112.00
119.00
111.70
112.00
112.00
0.00%
0
0.00
Mar 30, 2026
117.45
119.00
111.70
112.00
112.00
-6.24%
43,530
3.29
Mar 27, 2026
127.00
127.00
119.00
119.45
119.45
-5.94%
12,293
0.94
Mar 26, 2026
127.00
132.50
126.30
127.00
127.00
0.00%
0
0.00
Mar 25, 2026
130.05
132.50
126.30
127.00
127.00
-1.74%
17,713
1.34
Mar 24, 2026
123.80
132.00
120.30
129.25
129.25
+7.93%
28,027
2.20
Mar 23, 2026
124.75
124.75
118.90
119.75
119.75
-4.16%
22,180
1.76
Mar 20, 2026
126.05
129.35
124.45
124.95
124.95
+0.52%
13,667
1.09
Mar 19, 2026
129.20
129.20
123.25
124.30
124.30
-3.72%
14,442
1.15
Mar 18, 2026
122.00
129.55
122.00
129.10
129.10
+5.30%
7,498
0.60
Mar 17, 2026
119.70
125.10
119.35
122.60
122.60
+2.42%
10,767
0.86
Mar 16, 2026
121.30
121.50
116.35
119.70
119.70
-1.24%
20,325
1.67
Mar 13, 2026
129.30
129.30
120.30
121.20
121.20
-6.23%
16,152
1.35
Rows: