Shiv Aum Steels Ltd. (IN:SHIVAUM)
:SHIVAUM
Want to see IN:SHIVAUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
333.20
333.20
333.20
333.20
333.20
-0.49%
10
0.02
May 19, 2026
308.75
340.00
308.75
334.85
334.85
+3.03%
92
0.17
May 18, 2026
325.00
325.00
325.00
325.00
325.00
0.00%
20
0.04
May 15, 2026
325.00
325.00
325.00
325.00
325.00
0.00%
17
0.03
May 14, 2026
325.00
325.00
325.00
325.00
325.00
0.00%
41
0.07
May 13, 2026
330.00
330.00
325.00
325.00
325.00
-1.52%
50
0.09
May 12, 2026
318.75
330.00
318.75
330.00
330.00
-1.03%
59
0.11
May 11, 2026
333.45
333.45
333.45
333.45
333.45
-5.00%
10
0.02
May 08, 2026
351.00
351.00
340.00
351.00
351.00
0.00%
0
0.00
May 07, 2026
333.90
351.00
333.90
351.00
351.00
-0.13%
21
0.04
May 06, 2026
335.55
351.45
335.55
351.45
351.45
-0.50%
57
0.10
May 05, 2026
353.20
353.20
335.55
353.20
353.20
0.00%
0
0.00
May 04, 2026
353.20
353.20
353.20
353.20
353.20
-0.51%
12
0.02
May 01, 2026
355.00
355.00
325.10
355.00
355.00
0.00%
0
0.00
Apr 30, 2026
325.10
355.00
325.10
355.00
355.00
+3.74%
71
0.13
Apr 29, 2026
342.20
342.20
342.20
342.20
342.20
-0.49%
6
0.01
Apr 28, 2026
343.90
361.95
343.90
343.90
343.90
-5.00%
29
0.05
Apr 27, 2026
329.25
362.00
329.25
362.00
362.00
+4.47%
264
0.48
Apr 24, 2026
346.50
362.00
340.00
346.50
346.50
0.00%
0
0.00
Apr 23, 2026
346.50
346.50
346.50
346.50
346.50
-0.01%
10
0.02
Apr 22, 2026
350.00
362.00
333.00
346.55
346.55
-0.29%
669
1.24
Apr 21, 2026
339.75
349.00
335.00
347.55
347.55
+2.16%
300
0.56
Apr 20, 2026
324.90
342.00
324.90
340.20
340.20
-0.53%
584
1.10
Apr 17, 2026
340.00
342.00
325.00
342.00
342.00
+3.64%
814
1.58
Apr 16, 2026
323.00
339.75
322.90
330.00
330.00
-2.88%
650
1.28
Apr 15, 2026
339.90
339.90
323.00
339.80
339.80
-0.04%
677
1.36
Apr 14, 2026
339.95
339.95
323.00
339.95
339.95
0.00%
0
0.00
Apr 13, 2026
323.25
339.95
323.00
339.95
339.95
-0.01%
91
0.18
Apr 10, 2026
357.75
357.75
324.25
340.00
340.00
-0.23%
7
0.01
Apr 09, 2026
350.00
350.00
327.25
340.80
340.80
-1.05%
34
0.07
Apr 08, 2026
344.40
344.40
312.05
344.40
344.40
+5.00%
82
0.16
Apr 07, 2026
326.45
328.00
311.00
328.00
328.00
+0.47%
65
0.13
Apr 06, 2026
328.15
328.15
326.35
326.45
326.45
-0.52%
90
0.17
Apr 03, 2026
328.15
360.90
327.00
328.15
328.15
0.00%
0
0.00
Apr 02, 2026
360.90
360.90
327.00
328.15
328.15
-4.62%
225
0.42
Apr 01, 2026
351.95
351.95
336.00
344.05
344.05
-2.24%
18,193
74.57
Mar 31, 2026
351.95
360.00
330.40
351.95
351.95
0.00%
0
0.00
Mar 30, 2026
360.00
360.00
330.40
351.95
351.95
+1.25%
358
1.50
Mar 27, 2026
363.90
363.90
329.95
347.60
347.60
+0.09%
740
0.86
Mar 26, 2026
347.30
370.00
342.00
347.30
347.30
0.00%
0
0.00
Mar 25, 2026
370.00
370.00
342.00
347.30
347.30
-3.53%
171
0.20
Mar 24, 2026
361.90
362.30
345.20
360.00
360.00
+4.30%
1,861
2.23
Mar 23, 2026
362.65
375.40
344.55
345.15
345.15
-4.83%
2,402
3.02
Mar 20, 2026
336.00
366.55
301.70
362.65
362.65
+8.82%
3,905
5.25
Mar 19, 2026
338.80
338.80
305.00
333.25
333.25
+8.20%
668
0.91
Mar 18, 2026
308.00
308.00
297.55
308.00
308.00
+10.00%
576
0.80
Mar 17, 2026
275.00
280.00
275.00
280.00
280.00
+1.82%
22
0.03
Mar 16, 2026
275.00
275.00
275.00
275.00
275.00
0.00%
21
0.03
Mar 13, 2026
275.00
275.00
275.00
275.00
275.00
0.00%
42
0.06
Mar 12, 2026
275.00
299.00
275.00
275.00
275.00
0.00%
0
0.00
Rows: