Shiva Texyarn Limited (IN:SHIVATEX)
:SHIVATEX
Want to see IN:SHIVATEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
170.25
174.90
170.25
174.90
174.90
+1.69%
62
<0.01
May 01, 2026
172.00
172.00
172.00
172.00
172.00
0.00%
0
0.00
Apr 30, 2026
172.00
172.00
172.00
172.00
172.00
+0.35%
543
0.05
Apr 29, 2026
162.60
199.00
161.60
171.40
171.40
-0.87%
1,661
0.16
Apr 28, 2026
144.80
172.90
144.80
172.90
172.90
+11.55%
573
0.06
Apr 27, 2026
155.00
176.95
126.60
155.00
155.00
0.00%
0
0.00
Apr 24, 2026
155.00
155.00
155.00
155.00
155.00
0.00%
2
<0.01
Apr 23, 2026
155.00
155.00
150.00
155.00
155.00
0.00%
534
0.05
Apr 22, 2026
149.20
155.00
149.20
155.00
155.00
-1.90%
4
<0.01
Apr 21, 2026
158.00
158.00
158.00
158.00
158.00
+3.10%
2
<0.01
Apr 20, 2026
159.80
159.80
153.20
153.25
153.25
-5.92%
236
0.02
Apr 17, 2026
152.05
162.90
152.05
162.90
162.90
+6.47%
149
0.01
Apr 16, 2026
153.00
153.00
153.00
153.00
153.00
+3.52%
50
<0.01
Apr 15, 2026
142.00
152.00
142.00
147.80
147.80
-1.47%
182
0.02
Apr 14, 2026
150.00
150.00
145.00
150.00
150.00
0.00%
0
0.00
Apr 13, 2026
145.00
150.00
145.00
150.00
150.00
+4.53%
5
<0.01
Apr 10, 2026
147.10
154.45
143.50
143.50
143.50
-2.45%
255
0.03
Apr 09, 2026
147.10
147.10
147.10
147.10
147.10
0.00%
3
<0.01
Apr 08, 2026
140.00
147.25
140.00
147.10
147.10
+5.03%
230
0.02
Apr 07, 2026
140.00
144.90
136.00
140.05
140.05
-3.41%
8
<0.01
Apr 06, 2026
141.75
145.00
140.00
145.00
145.00
+4.35%
5
<0.01
Apr 03, 2026
138.95
138.95
130.00
138.95
138.95
0.00%
0
0.00
Apr 02, 2026
135.00
138.95
130.00
138.95
138.95
+14.65%
13
<0.01
Apr 01, 2026
121.20
145.40
121.20
121.20
121.20
0.00%
0
0.00
Mar 31, 2026
121.20
134.70
120.45
121.20
121.20
0.00%
0
0.00
Mar 30, 2026
134.70
134.70
120.45
121.20
121.20
-15.83%
5,139
0.51
Mar 27, 2026
132.80
144.00
131.40
144.00
144.00
+1.41%
1,720
0.17
Mar 26, 2026
142.00
142.50
132.95
142.00
142.00
0.00%
0
0.00
Mar 25, 2026
142.50
142.50
132.95
142.00
142.00
+6.81%
3,668
0.37
Mar 24, 2026
135.10
136.40
130.40
132.95
132.95
+3.26%
1,197
0.12
Mar 23, 2026
126.00
133.80
126.00
128.75
128.75
-4.95%
18,095
1.86
Mar 20, 2026
144.60
144.60
135.45
135.45
135.45
-0.33%
4
<0.01
Mar 19, 2026
135.90
144.50
132.00
135.90
135.90
0.00%
0
0.00
Mar 18, 2026
147.00
147.05
135.45
135.90
135.90
-5.63%
633
0.07
Mar 17, 2026
141.40
144.00
136.60
144.00
144.00
0.00%
1,646
0.17
Mar 16, 2026
146.00
149.70
141.35
144.00
144.00
-3.97%
108
0.01
Mar 13, 2026
150.10
153.00
144.00
149.95
149.95
+3.34%
4,022
0.42
Mar 12, 2026
150.90
150.90
144.65
145.10
145.10
-2.72%
185
0.02
Mar 11, 2026
148.00
160.45
148.00
149.15
149.15
+0.78%
27,559
2.98
Mar 10, 2026
158.25
158.25
147.10
148.00
148.00
-1.33%
60,010
7.23
Mar 09, 2026
144.20
150.00
144.20
150.00
150.00
-3.69%
5
<0.01
Mar 06, 2026
155.75
155.75
155.75
155.75
155.75
+2.64%
40
<0.01
Mar 05, 2026
156.50
156.50
145.70
151.75
151.75
+2.29%
488,737
883.56
Mar 04, 2026
169.00
169.00
146.00
148.35
148.35
-4.51%
600
1.10
Mar 03, 2026
155.35
163.95
150.00
155.35
155.35
0.00%
0
0.00
Mar 02, 2026
163.95
163.95
150.00
155.35
155.35
-5.27%
18,103
69.61
Feb 27, 2026
164.00
164.00
164.00
164.00
164.00
+1.86%
1
<0.01
Feb 26, 2026
160.80
161.00
160.00
161.00
161.00
-5.85%
52
0.20
Feb 25, 2026
163.00
171.00
158.05
171.00
171.00
+8.57%
92
0.35
Feb 24, 2026
161.50
164.15
157.50
157.50
157.50
-0.97%
557
2.18
Rows: