Education
About Us
Working with TipRanks
Follow Us
Shiva Texyarn Limited (IN:SHIVATEX)
:SHIVATEX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
188.05
194.00
186.10
189.70
189.70
-1.22%
1,445
1.37
Nov 06, 2025
216.00
216.20
190.60
192.05
192.05
+6.58%
39,780
93.11
Nov 04, 2025
185.00
187.45
180.00
180.20
180.20
-0.33%
1,623
3.93
Nov 03, 2025
180.90
180.90
180.80
180.80
180.80
-0.06%
11
0.03
Oct 31, 2025
178.55
188.85
177.00
180.90
180.90
+0.89%
410
0.97
Oct 30, 2025
175.95
180.00
175.95
179.30
179.30
+1.93%
173
0.40
Oct 29, 2025
173.45
175.90
173.40
175.90
175.90
-1.18%
148
0.34
Oct 28, 2025
177.00
178.05
172.55
178.00
178.00
-1.17%
86
0.20
Oct 27, 2025
180.10
184.00
173.50
180.10
180.10
0.00%
0
0.00
Oct 24, 2025
180.10
182.95
176.20
180.10
180.10
0.00%
0
0.00
Oct 23, 2025
179.55
180.10
179.55
180.10
180.10
0.00%
4
<0.01
Oct 21, 2025
180.00
182.00
178.70
180.10
180.10
+0.90%
65
0.12
Oct 20, 2025
178.50
178.50
178.50
178.50
178.50
-0.03%
25
0.05
Oct 17, 2025
178.55
178.55
178.55
178.55
178.55
-0.81%
25
0.04
Oct 16, 2025
181.50
181.50
180.00
180.00
180.00
+1.12%
2
<0.01
Oct 15, 2025
178.00
188.00
161.05
178.00
178.00
0.00%
0
0.00
Oct 14, 2025
178.00
178.00
178.00
178.00
178.00
-2.44%
100
0.14
Oct 13, 2025
184.60
184.60
179.95
182.45
182.45
+1.36%
1,634
2.36
Oct 10, 2025
180.00
188.90
180.00
180.00
180.00
0.00%
0
0.00
Oct 09, 2025
183.85
192.35
180.00
180.00
180.00
-2.09%
534
0.78
Oct 08, 2025
181.80
183.85
180.00
183.85
183.85
+0.08%
260
0.38
Oct 07, 2025
183.70
183.70
183.70
183.70
183.70
+2.63%
1
<0.01
Oct 06, 2025
181.45
181.45
179.00
179.00
179.00
-6.75%
103
0.14
Oct 03, 2025
183.40
191.95
182.50
191.95
191.95
+2.54%
301
0.40
Oct 01, 2025
184.10
187.20
182.15
187.20
187.20
-3.88%
28
0.04
Sep 30, 2025
184.00
194.75
182.65
194.75
194.75
+6.16%
93
0.12
Sep 29, 2025
181.80
188.30
181.00
183.45
183.45
-1.50%
56
0.07
Sep 26, 2025
186.00
188.00
186.00
186.25
186.25
-1.01%
131
0.16
Sep 25, 2025
185.75
197.90
184.00
188.15
188.15
-0.97%
2,260
2.97
Sep 24, 2025
190.10
190.10
182.15
190.00
190.00
+1.01%
10
0.01
Sep 23, 2025
188.10
188.10
184.00
188.10
188.10
0.00%
0
0.00
Sep 22, 2025
189.00
189.00
185.40
188.10
188.10
-0.48%
603
0.79
Sep 19, 2025
185.15
189.00
185.10
189.00
189.00
+1.50%
58
0.07
Sep 18, 2025
182.30
187.50
182.30
186.20
186.20
-0.21%
105
0.13
Sep 17, 2025
185.60
187.45
181.00
186.60
186.60
+1.03%
451
0.58
Sep 16, 2025
182.00
185.00
182.00
184.70
184.70
-0.89%
1,246
1.63
Sep 15, 2025
187.50
187.50
186.20
186.35
186.35
-2.41%
6
<0.01
Sep 12, 2025
184.30
190.95
181.45
190.95
190.95
+3.33%
72
0.09
Sep 11, 2025
181.70
188.30
181.70
184.80
184.80
-0.48%
118
0.15
Sep 10, 2025
182.35
197.00
180.60
185.70
185.70
+3.43%
989
1.29
Sep 09, 2025
181.95
181.95
179.55
179.55
179.55
-0.58%
994
1.32
Sep 08, 2025
183.05
197.50
179.50
180.60
180.60
-1.39%
134
0.17
Sep 05, 2025
186.15
186.90
182.20
183.15
183.15
-7.01%
256
0.33
Sep 04, 2025
182.45
196.95
182.45
196.95
196.95
+9.39%
301
0.39
Sep 03, 2025
180.05
188.45
150.00
180.05
180.05
0.00%
0
0.00
Sep 02, 2025
180.05
180.05
180.05
180.05
180.05
-0.58%
6
<0.01
Sep 01, 2025
181.50
183.55
181.10
181.10
181.10
+1.12%
18
0.02
Aug 29, 2025
180.00
180.00
179.10
179.10
179.10
-0.39%
690
0.83
Aug 28, 2025
179.00
183.45
179.00
179.80
179.80
-0.28%
3,304
4.19
Aug 26, 2025
180.00
184.00
180.00
180.30
180.30
+0.14%
744
0.94
Rows: