Shiva Texyarn Limited (IN:SHIVATEX)
:SHIVATEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
147.10
154.45
143.50
143.50
143.50
-2.45%
255
0.03
Apr 09, 2026
147.10
147.10
147.10
147.10
147.10
0.00%
3
<0.01
Apr 08, 2026
140.00
147.25
140.00
147.10
147.10
+5.03%
230
0.02
Apr 07, 2026
140.00
144.90
136.00
140.05
140.05
-3.41%
8
<0.01
Apr 06, 2026
141.75
145.00
140.00
145.00
145.00
+4.35%
5
<0.01
Apr 03, 2026
138.95
138.95
130.00
138.95
138.95
0.00%
0
0.00
Apr 02, 2026
135.00
138.95
130.00
138.95
138.95
+14.65%
13
<0.01
Apr 01, 2026
121.20
145.40
121.20
121.20
121.20
0.00%
0
0.00
Mar 31, 2026
121.20
134.70
120.45
121.20
121.20
0.00%
0
0.00
Mar 30, 2026
134.70
134.70
120.45
121.20
121.20
-15.83%
5,139
0.51
Mar 27, 2026
132.80
144.00
131.40
144.00
144.00
+1.41%
1,720
0.17
Mar 26, 2026
142.00
142.50
132.95
142.00
142.00
0.00%
0
0.00
Mar 25, 2026
142.50
142.50
132.95
142.00
142.00
+6.81%
3,668
0.37
Mar 24, 2026
135.10
136.40
130.40
132.95
132.95
+3.26%
1,197
0.12
Mar 23, 2026
126.00
133.80
126.00
128.75
128.75
-4.95%
18,095
1.86
Mar 20, 2026
144.60
144.60
135.45
135.45
135.45
-0.33%
4
<0.01
Mar 19, 2026
135.90
144.50
132.00
135.90
135.90
0.00%
0
0.00
Mar 18, 2026
147.00
147.05
135.45
135.90
135.90
-5.63%
633
0.07
Mar 17, 2026
141.40
144.00
136.60
144.00
144.00
0.00%
1,646
0.17
Mar 16, 2026
146.00
149.70
141.35
144.00
144.00
-3.97%
108
0.01
Mar 13, 2026
150.10
153.00
144.00
149.95
149.95
+3.34%
4,022
0.42
Mar 12, 2026
150.90
150.90
144.65
145.10
145.10
-2.72%
185
0.02
Mar 11, 2026
148.00
160.45
148.00
149.15
149.15
+0.78%
27,559
2.98
Mar 10, 2026
158.25
158.25
147.10
148.00
148.00
-1.33%
60,010
7.23
Mar 09, 2026
144.20
150.00
144.20
150.00
150.00
-3.69%
5
<0.01
Mar 06, 2026
155.75
155.75
155.75
155.75
155.75
+2.64%
40
<0.01
Mar 05, 2026
156.50
156.50
145.70
151.75
151.75
+2.29%
488,737
883.56
Mar 04, 2026
169.00
169.00
146.00
148.35
148.35
-4.51%
600
1.10
Mar 03, 2026
155.35
163.95
150.00
155.35
155.35
0.00%
0
0.00
Mar 02, 2026
163.95
163.95
150.00
155.35
155.35
-5.27%
18,103
69.61
Feb 27, 2026
164.00
164.00
164.00
164.00
164.00
+1.86%
1
<0.01
Feb 26, 2026
160.80
161.00
160.00
161.00
161.00
-5.85%
52
0.20
Feb 25, 2026
163.00
171.00
158.05
171.00
171.00
+8.57%
92
0.35
Feb 24, 2026
161.50
164.15
157.50
157.50
157.50
-0.97%
557
2.18
Feb 23, 2026
168.05
168.05
158.05
159.05
159.05
-3.78%
28
0.10
Feb 20, 2026
190.00
190.00
160.00
165.30
165.30
-1.58%
289
0.99
Feb 19, 2026
198.30
198.30
162.00
167.95
167.95
+1.63%
518
1.78
Feb 18, 2026
176.35
176.35
155.25
165.25
165.25
-1.34%
324
1.13
Feb 17, 2026
170.00
170.00
167.50
167.50
167.50
-0.50%
50
0.17
Feb 16, 2026
168.35
168.35
161.15
168.35
168.35
0.00%
0
0.00
Feb 13, 2026
169.20
169.20
168.00
168.35
168.35
-0.97%
50
0.14
Feb 12, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
1
<0.01
Feb 11, 2026
202.30
202.30
170.00
170.00
170.00
+0.77%
505
1.40
Feb 10, 2026
168.00
172.00
165.00
168.70
168.70
-2.57%
609
1.70
Feb 09, 2026
168.55
173.15
168.55
173.15
173.15
-0.49%
355
0.88
Feb 06, 2026
165.00
174.00
165.00
174.00
174.00
-0.40%
75
0.18
Feb 05, 2026
186.90
186.90
174.70
174.70
174.70
-2.40%
157
0.36
Feb 04, 2026
183.00
191.60
178.35
179.00
179.00
-1.40%
650
0.61
Feb 03, 2026
172.00
193.20
172.00
181.55
181.55
+12.76%
2,973
2.86
Feb 02, 2026
161.05
161.05
161.00
161.00
161.00
-4.45%
100
0.10
Rows: