Education
About Us
Working with TipRanks
Follow Us
Shiva Texyarn Limited (IN:SHIVATEX)
:SHIVATEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
161.05
161.05
161.00
161.00
161.00
-4.45%
100
0.10
Jan 30, 2026
165.10
168.50
165.10
168.50
168.50
+4.85%
30
0.03
Jan 29, 2026
160.80
160.80
160.70
160.70
160.70
-0.06%
15
0.01
Jan 28, 2026
160.00
160.85
160.00
160.80
160.80
-1.32%
5
<0.01
Jan 27, 2026
175.30
175.30
161.55
162.95
162.95
-13.99%
1,060
1.03
Jan 26, 2026
189.45
189.45
189.45
189.45
189.45
0.00%
0
0.00
Jan 23, 2026
189.45
189.45
189.45
189.45
189.45
+16.19%
302
0.29
Jan 22, 2026
164.00
164.00
161.45
163.05
163.05
-0.58%
1,505
1.50
Jan 21, 2026
187.65
187.65
164.00
164.00
164.00
+4.36%
35
0.03
Jan 20, 2026
157.15
157.15
157.15
157.15
157.15
-3.56%
1
<0.01
Jan 19, 2026
167.00
167.00
162.95
162.95
162.95
-2.57%
20
0.02
Jan 16, 2026
174.25
174.25
167.25
167.25
167.25
-1.62%
181
0.18
Jan 15, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
0
0.00
Jan 14, 2026
170.00
170.00
170.00
170.00
170.00
-0.70%
20
0.02
Jan 13, 2026
195.00
195.00
171.20
171.20
171.20
+4.29%
45
0.04
Jan 12, 2026
174.30
174.30
164.00
164.15
164.15
-7.42%
59
0.06
Jan 09, 2026
178.00
178.00
174.00
177.30
177.30
-3.11%
122
0.12
Jan 08, 2026
183.00
219.60
173.90
183.00
183.00
0.00%
0
0.00
Jan 07, 2026
183.00
183.00
183.00
183.00
183.00
0.00%
2
<0.01
Jan 06, 2026
183.00
199.90
181.10
183.00
183.00
0.00%
0
0.00
Jan 05, 2026
187.20
187.20
183.00
183.00
183.00
-1.21%
245
0.24
Jan 02, 2026
187.00
199.85
185.25
185.25
185.25
-5.00%
212
0.20
Jan 01, 2026
195.00
195.00
182.50
195.00
195.00
0.00%
0
0.00
Dec 31, 2025
168.80
198.95
166.45
195.00
195.00
+9.24%
534
0.52
Dec 30, 2025
178.50
214.00
175.10
178.50
178.50
0.00%
0
0.00
Dec 29, 2025
180.00
180.00
177.00
178.50
178.50
-0.83%
36
0.03
Dec 26, 2025
180.00
196.95
180.00
180.00
180.00
0.00%
0
0.00
Dec 24, 2025
180.00
180.00
180.00
180.00
180.00
0.00%
100
0.09
Dec 23, 2025
180.00
183.75
176.20
180.00
180.00
0.00%
403
0.38
Dec 22, 2025
180.00
180.00
180.00
180.00
180.00
-1.91%
38
0.04
Dec 19, 2025
183.50
183.50
171.30
183.50
183.50
0.00%
0
0.00
Dec 18, 2025
183.50
183.50
146.80
183.50
183.50
0.00%
0
0.00
Dec 17, 2025
177.30
183.50
177.30
183.50
183.50
+1.58%
4
<0.01
Dec 16, 2025
184.00
184.00
180.00
180.65
180.65
+8.83%
1,047
0.97
Dec 15, 2025
166.00
166.00
166.00
166.00
166.00
-6.90%
4
<0.01
Dec 12, 2025
184.20
184.20
177.80
178.30
178.30
+2.44%
351
0.32
Dec 11, 2025
208.00
208.00
172.55
174.05
174.05
-0.54%
1,732
1.62
Dec 10, 2025
178.35
180.00
170.20
175.00
175.00
-7.26%
33
0.03
Dec 09, 2025
188.70
188.70
188.70
188.70
188.70
+4.54%
2
<0.01
Dec 08, 2025
164.25
187.35
164.25
180.50
180.50
+2.53%
612
0.57
Dec 05, 2025
196.65
196.65
176.05
176.05
176.05
-4.19%
4
<0.01
Dec 04, 2025
199.95
199.95
181.60
183.75
183.75
-2.34%
233
0.22
Dec 03, 2025
189.00
189.00
187.80
188.15
188.15
-1.29%
6
<0.01
Dec 02, 2025
190.60
190.75
186.00
190.60
190.60
0.00%
0
0.00
Dec 01, 2025
192.05
194.00
188.50
190.60
190.60
-1.75%
200
0.18
Nov 28, 2025
194.20
194.20
182.30
194.00
194.00
+3.36%
8
<0.01
Nov 27, 2025
192.00
201.05
187.70
187.70
187.70
+0.89%
222
0.19
Nov 26, 2025
186.05
190.00
180.05
186.05
186.05
0.00%
0
0.00
Nov 25, 2025
189.40
189.40
185.50
186.05
186.05
-1.77%
1,550
1.33
Nov 24, 2025
228.15
228.15
187.10
189.40
189.40
-0.39%
1,050
0.91
Rows: