Education
About Us
Working with TipRanks
Follow Us
Shiva Texyarn Limited (IN:SHIVATEX)
:SHIVATEX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2025
196.00
208.95
193.00
205.90
205.90
+3.47%
5,515
5.73
Jul 22, 2025
200.00
200.00
195.90
199.00
199.00
-3.61%
160
0.16
Jul 21, 2025
207.25
207.25
206.45
206.45
206.45
+6.06%
600
0.60
Jul 18, 2025
202.00
202.05
194.65
194.65
194.65
-2.65%
63
0.06
Jul 17, 2025
200.30
204.30
199.00
199.95
199.95
-1.99%
7,576
8.54
Jul 16, 2025
215.00
215.00
201.25
204.00
204.00
-2.97%
1,333
1.48
Jul 15, 2025
211.00
211.00
201.10
210.25
210.25
-0.54%
367
0.41
Jul 14, 2025
208.00
212.80
206.75
211.40
211.40
+1.83%
1,102
1.23
Jul 11, 2025
207.60
208.00
207.60
207.60
207.60
0.00%
180
0.20
Jul 10, 2025
207.90
207.90
207.30
207.60
207.60
+1.69%
178
0.20
Jul 09, 2025
205.65
207.95
203.40
204.15
204.15
-0.75%
58
0.06
Jul 08, 2025
217.00
217.00
203.20
205.70
205.70
+1.36%
261
0.27
Jul 07, 2025
208.70
210.00
201.40
202.95
202.95
-5.07%
1,813
1.95
Jul 04, 2025
208.50
217.90
203.60
213.80
213.80
+4.14%
2,264
2.52
Jul 03, 2025
205.65
206.80
205.30
205.30
205.30
+1.63%
328
0.37
Jul 02, 2025
209.95
209.95
202.00
202.00
202.00
+0.90%
102
0.11
Jul 01, 2025
207.00
207.20
199.00
200.20
200.20
-6.45%
2,266
2.61
Jun 30, 2025
214.00
214.00
214.00
214.00
214.00
+6.31%
100
0.11
Jun 27, 2025
209.00
210.15
201.30
201.30
201.30
-2.38%
712
0.83
Jun 26, 2025
209.00
209.00
206.20
206.20
206.20
+2.92%
76
0.09
Jun 25, 2025
212.95
212.95
200.00
200.35
200.35
-1.89%
240
0.28
Jun 24, 2025
195.60
204.50
195.60
204.20
204.20
+2.38%
582
0.69
Jun 23, 2025
199.45
210.00
190.60
199.45
199.45
0.00%
0
0.00
Jun 20, 2025
203.10
205.00
199.40
199.45
199.45
-1.46%
559
0.66
Jun 19, 2025
205.00
205.00
201.75
202.40
202.40
-3.16%
580
0.70
Jun 18, 2025
210.25
210.25
208.40
209.00
209.00
-0.59%
108
0.13
Jun 17, 2025
207.90
210.25
203.25
210.25
210.25
-2.21%
444
0.54
Jun 16, 2025
207.90
215.00
207.40
215.00
215.00
+3.42%
169
0.20
Jun 13, 2025
206.10
208.10
202.35
207.90
207.90
+0.68%
211
0.25
Jun 12, 2025
206.50
212.00
206.10
206.50
206.50
-6.09%
798
0.95
Jun 11, 2025
219.00
219.90
219.00
219.90
219.90
+5.22%
100
0.12
Jun 10, 2025
208.75
225.00
207.85
209.00
209.00
+0.31%
349
0.41
Jun 09, 2025
213.00
215.45
208.20
208.35
208.35
-1.77%
1,298
1.55
Jun 06, 2025
212.20
230.00
209.25
212.10
212.10
+0.59%
366
0.44
Jun 05, 2025
214.20
217.00
210.20
210.85
210.85
-1.43%
115
0.14
Jun 04, 2025
211.00
224.00
210.50
213.90
213.90
-4.66%
457
0.55
Jun 03, 2025
212.00
230.00
212.00
224.35
224.35
-0.29%
1,752
2.17
Jun 02, 2025
212.75
230.00
212.75
225.00
225.00
+3.66%
845
1.06
May 30, 2025
217.05
226.50
215.00
217.05
217.05
+0.58%
1,158
1.48
May 29, 2025
212.20
221.85
208.00
215.80
215.80
+1.91%
914
1.19
May 28, 2025
212.00
214.70
210.60
211.75
211.75
+1.36%
701
0.91
May 27, 2025
208.00
217.05
206.85
208.90
208.90
-1.25%
2,095
2.84
May 26, 2025
220.00
223.00
210.10
211.55
211.55
-4.49%
1,255
1.74
May 23, 2025
205.00
230.70
204.90
221.50
221.50
-3.23%
5,269
7.98
May 22, 2025
233.85
249.50
224.00
228.90
228.90
+0.77%
5,253
9.10
May 21, 2025
220.75
230.00
216.15
227.15
227.15
+5.80%
3,481
6.30
May 20, 2025
211.00
223.00
205.00
214.70
214.70
+8.43%
2,990
5.51
May 19, 2025
199.00
220.00
194.45
198.00
198.00
-0.68%
85
0.16
May 16, 2025
228.00
228.00
195.00
199.35
199.35
-0.60%
164
0.30
May 15, 2025
200.00
205.00
197.05
200.55
200.55
+3.78%
115
0.20
Rows: