Shiva Mills Ltd. (IN:SHIVAMILLS)
:SHIVAMILLS
Want to see IN:SHIVAMILLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
66.00
66.00
66.00
66.00
66.00
-0.51%
10
0.03
May 21, 2026
66.34
66.34
63.05
66.34
66.34
0.00%
0
0.00
May 20, 2026
66.34
66.34
63.05
66.34
66.34
0.00%
0
0.00
May 19, 2026
66.34
66.34
65.00
66.34
66.34
0.00%
0
0.00
May 18, 2026
69.90
69.90
65.00
66.34
66.34
+7.00%
17
0.05
May 15, 2026
62.00
67.00
62.00
62.00
62.00
0.00%
0
0.00
May 14, 2026
60.10
62.00
60.10
62.00
62.00
-8.47%
137
0.36
May 13, 2026
69.00
69.00
66.99
67.74
67.74
+1.23%
109
0.29
May 12, 2026
69.00
69.00
66.00
66.92
66.92
-1.73%
1,531
4.29
May 11, 2026
64.00
72.80
64.00
68.10
68.10
+1.07%
292
0.83
May 08, 2026
58.10
69.00
58.10
67.38
67.38
+3.14%
2,568
8.23
May 07, 2026
65.33
65.33
65.33
65.33
65.33
+9.10%
4
0.01
May 06, 2026
59.88
69.89
48.66
59.88
59.88
0.00%
0
0.00
May 05, 2026
59.88
71.49
59.50
59.88
59.88
0.00%
0
0.00
May 04, 2026
59.88
68.89
59.00
59.88
59.88
0.00%
0
0.00
May 01, 2026
59.88
64.99
53.06
59.88
59.88
0.00%
0
0.00
Apr 30, 2026
59.88
64.99
53.06
59.88
59.88
0.00%
0
0.00
Apr 29, 2026
61.00
62.91
56.01
59.88
59.88
-2.82%
136
0.29
Apr 28, 2026
64.85
64.85
61.60
61.62
61.62
+1.90%
214
0.45
Apr 27, 2026
60.70
60.70
59.50
60.47
60.47
-0.87%
383
0.80
Apr 24, 2026
60.25
62.27
59.04
61.00
61.00
-4.61%
1,024
2.18
Apr 23, 2026
59.60
64.70
58.55
63.95
63.95
+5.90%
64
0.14
Apr 22, 2026
64.85
64.85
60.39
60.39
60.39
-2.60%
1,133
2.51
Apr 21, 2026
62.95
64.00
61.29
62.00
62.00
+0.93%
2,014
4.81
Apr 20, 2026
58.65
65.99
58.23
61.43
61.43
+4.22%
3,089
8.20
Apr 17, 2026
59.90
60.06
55.00
58.94
58.94
+11.21%
2,952
8.95
Apr 16, 2026
53.00
53.00
53.00
53.00
53.00
-1.54%
38
0.11
Apr 15, 2026
67.00
67.00
53.83
53.83
53.83
-4.30%
243
0.67
Apr 14, 2026
56.25
58.00
54.00
56.25
56.25
0.00%
0
0.00
Apr 13, 2026
55.00
58.00
54.00
56.25
56.25
+6.41%
28
0.08
Apr 10, 2026
52.86
52.86
50.95
52.86
52.86
0.00%
0
0.00
Apr 09, 2026
52.00
52.90
50.50
52.86
52.86
+7.88%
8
0.02
Apr 08, 2026
51.80
51.80
47.00
49.00
49.00
+0.51%
31
0.08
Apr 07, 2026
46.91
50.00
46.91
48.75
48.75
-7.84%
431
1.08
Apr 06, 2026
47.56
52.90
45.90
52.90
52.90
+14.88%
321
0.82
Apr 03, 2026
46.05
54.90
45.00
46.05
46.05
0.00%
0
0.00
Apr 02, 2026
46.05
54.90
45.00
46.05
46.05
0.00%
0
0.00
Apr 01, 2026
47.00
47.00
45.02
46.05
46.05
-7.34%
1,002
2.65
Mar 31, 2026
49.70
50.00
44.52
49.70
49.70
0.00%
0
0.00
Mar 30, 2026
50.00
50.00
44.52
49.70
49.70
+7.11%
504
1.35
Mar 27, 2026
47.00
47.00
46.40
46.40
46.40
-6.56%
339
0.92
Mar 26, 2026
49.66
55.00
46.52
49.66
49.66
0.00%
0
0.00
Mar 25, 2026
49.82
55.00
46.52
49.66
49.66
-0.08%
2,675
8.15
Mar 24, 2026
52.00
53.00
49.69
49.70
49.70
+5.72%
1,004
3.20
Mar 23, 2026
53.50
53.50
47.01
47.01
47.01
-17.81%
235
0.75
Mar 20, 2026
57.06
62.89
55.00
57.20
57.20
+4.00%
18
0.06
Mar 19, 2026
55.00
65.89
45.26
55.00
55.00
0.00%
0
0.00
Mar 18, 2026
55.00
55.00
55.00
55.00
55.00
+1.53%
2
<0.01
Mar 17, 2026
56.00
61.00
54.10
54.17
54.17
+1.42%
505
1.65
Mar 16, 2026
53.41
55.00
45.21
53.41
53.41
0.00%
0
0.00
Rows: