Education
About Us
Working with TipRanks
Follow Us
Shivam Autotech Limited (IN:SHIVAMAUTO)
:SHIVAMAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
22.55
22.64
21.70
22.20
22.20
-1.55%
11,307
2.02
Jan 09, 2026
23.00
23.10
22.36
22.55
22.55
-1.87%
10,560
1.91
Jan 08, 2026
23.42
23.85
22.64
22.98
22.98
-1.92%
2,237
0.40
Jan 07, 2026
24.24
24.24
23.32
23.43
23.43
-1.47%
3,911
0.70
Jan 06, 2026
24.35
24.42
23.51
23.78
23.78
-1.82%
7,262
1.31
Jan 05, 2026
25.00
25.11
24.20
24.22
24.22
-1.58%
9,856
1.81
Jan 02, 2026
24.16
25.00
23.50
24.61
24.61
+5.62%
7,050
1.31
Jan 01, 2026
23.60
25.10
23.10
23.30
23.30
-2.67%
4,551
0.66
Dec 31, 2025
24.10
24.51
23.50
23.94
23.94
+1.48%
2,324
0.31
Dec 30, 2025
22.29
24.75
21.79
23.59
23.59
+8.51%
28,773
3.98
Dec 29, 2025
23.25
23.25
21.36
21.74
21.74
-6.90%
30,854
4.50
Dec 26, 2025
25.22
25.22
22.70
23.35
23.35
-6.67%
8,974
1.31
Dec 24, 2025
25.10
25.32
24.98
25.02
25.02
+0.04%
3,943
0.58
Dec 23, 2025
26.00
26.25
25.00
25.01
25.01
-4.36%
17,198
2.49
Dec 22, 2025
26.30
27.35
25.85
26.15
26.15
-1.40%
5,355
0.78
Dec 19, 2025
27.78
27.78
26.50
26.52
26.52
-0.34%
2,077
0.29
Dec 18, 2025
26.71
27.15
26.55
26.61
26.61
-0.67%
259
0.03
Dec 17, 2025
27.00
27.35
26.47
26.79
26.79
-1.94%
1,030
0.09
Dec 16, 2025
27.02
27.49
26.96
27.32
27.32
+0.74%
156
0.01
Dec 15, 2025
28.99
28.99
26.82
27.12
27.12
+1.27%
1,291
0.11
Dec 12, 2025
26.67
27.23
26.24
26.78
26.78
+1.17%
518
0.04
Dec 11, 2025
27.05
27.37
26.20
26.47
26.47
-0.49%
4,314
0.35
Dec 10, 2025
26.62
26.92
26.21
26.60
26.60
+1.60%
6,459
0.52
Dec 09, 2025
26.51
27.24
25.98
26.18
26.18
-2.06%
12,966
1.06
Dec 08, 2025
27.18
27.30
26.50
26.73
26.73
-2.09%
2,491
0.20
Dec 05, 2025
27.35
27.61
27.18
27.30
27.30
-0.15%
1,938
0.16
Dec 04, 2025
26.79
28.56
26.65
27.34
27.34
+1.22%
3,908
0.31
Dec 03, 2025
30.69
30.69
26.66
27.01
27.01
-0.55%
9,343
0.75
Dec 02, 2025
27.57
27.98
27.00
27.16
27.16
-2.48%
3,859
0.31
Dec 01, 2025
28.47
28.47
27.70
27.85
27.85
-2.79%
5,513
0.44
Nov 28, 2025
28.00
29.05
28.00
28.65
28.65
+3.32%
5,608
0.45
Nov 27, 2025
27.86
28.00
27.40
27.73
27.73
+2.17%
4,004
0.31
Nov 26, 2025
27.50
27.89
26.72
27.14
27.14
+0.26%
4,570
0.35
Nov 25, 2025
26.95
27.33
26.45
27.07
27.07
-1.38%
8,679
0.65
Nov 24, 2025
27.53
27.53
27.20
27.45
27.45
-0.25%
798
0.06
Nov 21, 2025
27.60
27.81
26.92
27.52
27.52
-1.29%
4,349
0.33
Nov 20, 2025
26.95
28.38
26.95
27.88
27.88
+1.60%
3,303
0.24
Nov 19, 2025
27.82
27.88
27.23
27.44
27.44
-3.07%
4,562
0.33
Nov 18, 2025
28.39
28.49
27.81
28.31
28.31
-0.28%
8,517
0.63
Nov 17, 2025
28.33
28.50
27.84
28.39
28.39
+1.43%
5,313
0.39
Nov 14, 2025
28.19
28.29
27.52
27.99
27.99
-1.79%
3,188
0.23
Nov 13, 2025
28.61
28.90
28.22
28.50
28.50
+0.18%
1,139
0.08
Nov 12, 2025
29.06
29.18
28.17
28.45
28.45
-1.25%
4,620
0.33
Nov 11, 2025
29.27
29.27
28.62
28.81
28.81
0.00%
2,125
0.15
Nov 10, 2025
29.00
29.24
28.52
28.81
28.81
-0.76%
419
0.03
Nov 07, 2025
29.25
29.90
28.15
29.03
29.03
+0.24%
15,095
1.07
Nov 06, 2025
29.83
29.83
28.80
28.96
28.96
-3.92%
2,237
0.16
Nov 04, 2025
30.08
30.54
30.00
30.14
30.14
-0.66%
929
0.07
Nov 03, 2025
29.97
30.50
29.66
30.34
30.34
+1.27%
3,072
0.22
Oct 31, 2025
29.45
30.20
29.43
29.96
29.96
+1.52%
6,199
0.43
Rows: