Shivam Autotech Limited (IN:SHIVAMAUTO)
:SHIVAMAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.36
19.38
17.66
18.12
18.12
-1.68%
16,781
1.13
Apr 08, 2026
18.05
18.79
17.45
18.43
18.43
+8.22%
8,568
0.57
Apr 07, 2026
16.95
17.35
16.83
17.03
17.03
-0.29%
726
0.05
Apr 06, 2026
16.02
17.27
16.02
17.08
17.08
+3.70%
2,810
0.19
Apr 03, 2026
16.47
16.81
14.71
16.47
16.47
0.00%
0
0.00
Apr 02, 2026
15.76
16.81
14.71
16.47
16.47
+7.65%
9,340
0.62
Apr 01, 2026
14.46
15.77
14.40
15.30
15.30
+14.26%
16,637
1.12
Mar 31, 2026
13.39
15.50
13.18
13.39
13.39
0.00%
0
0.00
Mar 30, 2026
15.50
15.50
13.18
13.39
13.39
-6.36%
14,311
0.97
Mar 27, 2026
15.60
16.73
13.95
14.30
14.30
-9.89%
70,248
4.97
Mar 26, 2026
15.87
17.12
15.25
15.87
15.87
0.00%
0
0.00
Mar 25, 2026
15.25
17.12
15.25
15.87
15.87
+3.79%
15,743
1.08
Mar 24, 2026
15.63
15.94
14.99
15.29
15.29
+0.66%
10,193
0.71
Mar 23, 2026
15.10
16.07
15.00
15.19
15.19
-5.12%
6,614
0.45
Mar 20, 2026
15.91
17.00
15.80
16.01
16.01
+0.63%
3,983
0.27
Mar 19, 2026
16.20
16.65
15.82
15.91
15.91
-2.21%
4,941
0.34
Mar 18, 2026
15.90
17.03
15.89
16.27
16.27
+4.63%
14,964
1.04
Mar 17, 2026
15.60
15.99
15.34
15.55
15.55
-0.13%
17,522
1.25
Mar 16, 2026
15.70
16.00
15.11
15.57
15.57
-2.01%
8,720
0.63
Mar 13, 2026
16.05
16.48
15.80
15.89
15.89
-4.28%
6,936
0.50
Mar 12, 2026
16.48
16.80
16.48
16.60
16.60
-1.60%
3,300
0.24
Mar 11, 2026
17.22
17.30
16.87
16.87
16.87
-0.76%
1,025
0.07
Mar 10, 2026
17.85
18.00
16.25
17.00
17.00
+0.06%
524,240
93.05
Mar 09, 2026
18.90
18.90
16.50
16.99
16.99
-7.26%
42,264
8.18
Mar 06, 2026
18.62
18.99
18.18
18.32
18.32
-1.61%
5,533
1.08
Mar 05, 2026
18.89
19.25
18.30
18.62
18.62
+2.03%
2,592
0.51
Mar 04, 2026
18.87
18.87
18.04
18.25
18.25
-3.29%
2,437
0.47
Mar 03, 2026
18.87
19.53
18.50
18.87
18.87
0.00%
0
0.00
Mar 02, 2026
19.53
19.53
18.50
18.87
18.87
-3.38%
4,150
0.79
Feb 27, 2026
20.01
20.01
19.38
19.53
19.53
-2.40%
1,526
0.29
Feb 26, 2026
20.21
20.35
19.90
20.01
20.01
-0.69%
2,672
0.50
Feb 25, 2026
19.30
21.10
19.30
20.15
20.15
+1.77%
1,617
0.30
Feb 24, 2026
20.06
20.23
19.76
19.80
19.80
-2.08%
271
0.05
Feb 23, 2026
21.25
21.60
20.12
20.22
20.22
-4.85%
2,943
0.53
Feb 20, 2026
20.75
21.70
20.75
21.25
21.25
-0.51%
1,204
0.22
Feb 19, 2026
26.20
26.20
20.60
21.36
21.36
-2.55%
3,863
0.69
Feb 18, 2026
21.57
21.93
21.05
21.92
21.92
+2.29%
2,458
0.44
Feb 17, 2026
21.42
21.76
21.20
21.43
21.43
-2.72%
2,554
0.45
Feb 16, 2026
22.00
22.62
20.79
21.17
21.17
-3.90%
3,269
0.57
Feb 13, 2026
21.86
22.68
21.80
22.03
22.03
-3.16%
567
0.10
Feb 12, 2026
22.54
22.75
22.18
22.75
22.75
+0.40%
2,892
0.50
Feb 11, 2026
22.87
23.24
22.50
22.66
22.66
-1.22%
3,166
0.55
Feb 10, 2026
23.51
23.83
22.45
22.94
22.94
-2.67%
3,082
0.53
Feb 09, 2026
22.32
23.68
22.07
23.57
23.57
+5.84%
2,781
0.48
Feb 06, 2026
23.50
23.50
21.67
22.27
22.27
-0.13%
774
0.13
Feb 05, 2026
22.30
22.30
21.90
22.30
22.30
-2.32%
1,841
0.31
Feb 04, 2026
21.33
23.23
21.20
22.83
22.83
+7.49%
7,235
1.23
Feb 03, 2026
21.98
21.98
20.82
21.24
21.24
+3.11%
4,685
0.80
Feb 02, 2026
20.51
20.60
20.50
20.60
20.60
-4.32%
473
0.08
Jan 30, 2026
19.54
22.50
19.06
21.53
21.53
+9.18%
12,349
2.13
Rows: