Education
About Us
Working with TipRanks
Follow Us
Shivalik Rasayan Ltd (IN:SHIVALIK)
:SHIVALIK
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
523.05
535.95
518.70
528.75
528.75
+1.08%
4,677
1.60
Jun 19, 2025
527.75
534.35
515.95
523.10
523.10
-1.54%
3,692
1.21
Jun 18, 2025
530.45
539.00
525.00
531.30
531.30
-0.13%
2,031
0.66
Jun 17, 2025
547.95
547.95
529.55
532.00
532.00
-1.16%
1,602
0.51
Jun 16, 2025
542.10
547.75
536.50
538.25
538.25
-1.71%
6,090
1.85
Jun 13, 2025
551.00
552.65
543.25
547.60
547.60
-1.24%
2,667
0.80
Jun 12, 2025
557.00
564.95
551.15
554.45
554.45
+0.53%
2,130
0.64
Jun 11, 2025
556.30
570.70
549.10
551.55
551.55
-0.05%
3,018
0.91
Jun 10, 2025
562.05
569.65
551.00
551.85
551.85
-1.17%
636
0.19
Jun 09, 2025
560.00
567.75
546.20
558.40
558.40
+1.39%
3,919
1.19
Jun 06, 2025
553.30
556.55
547.00
550.75
550.75
+0.15%
907
0.27
Jun 05, 2025
553.05
566.00
541.65
549.90
549.90
-0.74%
8,331
2.56
Jun 04, 2025
556.00
567.55
553.00
554.00
554.00
-1.10%
3,198
0.99
Jun 03, 2025
573.80
573.80
556.00
560.15
560.15
+0.02%
1,997
0.62
Jun 02, 2025
573.30
578.00
551.90
560.05
560.05
-4.93%
4,772
1.49
May 30, 2025
600.00
600.00
575.35
589.10
589.10
+0.45%
2,983
0.93
May 29, 2025
584.40
596.00
582.75
586.45
586.45
+0.04%
1,099
0.34
May 28, 2025
582.00
595.00
582.00
586.20
586.20
+0.84%
1,608
0.49
May 27, 2025
588.50
588.50
577.00
581.30
581.30
+0.22%
1,092
0.33
May 26, 2025
575.05
595.20
575.05
580.00
580.00
-0.94%
1,490
0.45
May 23, 2025
578.20
589.95
577.55
585.50
585.50
+0.74%
2,487
0.74
May 22, 2025
584.60
590.00
578.20
581.20
581.20
-0.39%
1,844
0.53
May 21, 2025
586.40
594.25
580.00
583.45
583.45
-0.22%
229
0.06
May 20, 2025
603.00
614.00
582.10
584.75
584.75
-1.84%
6,093
1.66
May 19, 2025
589.70
604.75
585.50
595.70
595.70
+2.27%
1,600
0.42
May 16, 2025
608.90
608.95
579.30
582.50
582.50
-2.84%
431
0.11
May 15, 2025
598.30
603.50
594.00
599.50
599.50
+0.57%
171
0.04
May 14, 2025
595.95
598.65
578.80
596.10
596.10
+0.03%
4,537
0.95
May 13, 2025
580.00
600.00
579.20
595.95
595.95
+2.82%
1,590
0.32
May 12, 2025
574.00
592.00
570.00
579.60
579.60
+5.74%
883
0.17
May 09, 2025
525.05
558.95
525.05
548.15
548.15
-2.78%
1,726
0.32
May 08, 2025
569.80
577.00
558.45
563.85
563.85
-0.11%
339
0.06
May 07, 2025
568.10
572.60
563.90
564.45
564.45
+0.62%
249
0.04
May 06, 2025
585.90
585.90
560.65
560.95
560.95
-3.05%
179
0.03
May 05, 2025
571.95
582.30
571.95
578.60
578.60
+1.15%
155
0.03
May 02, 2025
562.05
575.35
562.05
572.00
572.00
+0.59%
3,072
0.50
Apr 30, 2025
569.60
575.65
566.00
568.65
568.65
-1.04%
141
0.02
Apr 29, 2025
584.55
584.55
574.00
574.65
574.65
+0.10%
385
0.06
Apr 28, 2025
587.05
590.00
570.00
574.10
574.10
-1.87%
6,488
1.01
Apr 25, 2025
609.55
609.55
573.60
585.05
585.05
-4.73%
3,390
0.51
Apr 24, 2025
612.60
628.25
607.65
614.10
614.10
+0.61%
2,615
0.39
Apr 23, 2025
615.50
620.00
592.95
610.40
610.40
+0.49%
3,650
0.55
Apr 22, 2025
603.00
622.25
603.00
607.40
607.40
+0.25%
525
0.08
Apr 21, 2025
609.95
622.95
603.05
605.90
605.90
-0.66%
1,551
0.23
Apr 17, 2025
614.85
623.05
606.65
609.95
609.95
-1.03%
458
0.07
Apr 16, 2025
615.10
627.95
610.70
616.30
616.30
+0.93%
797
0.12
Apr 15, 2025
598.70
615.25
597.15
610.65
610.65
+2.92%
961
0.14
Apr 11, 2025
595.95
599.40
590.85
593.30
593.30
+1.46%
812
0.12
Apr 09, 2025
600.50
605.95
582.20
584.75
584.75
-2.62%
2,921
0.42
Apr 08, 2025
615.30
615.50
588.30
600.50
600.50
-0.68%
1,671
0.24
Rows: