Education
About Us
Working with TipRanks
Follow Us
Shivalik Rasayan Ltd (IN:SHIVALIK)
:SHIVALIK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
550.10
550.10
506.55
512.80
512.80
-9.25%
23,659
5.91
Aug 12, 2025
556.05
579.80
546.55
565.05
565.05
+2.91%
2,195
0.55
Aug 11, 2025
543.60
557.75
541.30
549.05
549.05
-0.45%
1,971
0.49
Aug 08, 2025
550.45
560.45
548.35
551.55
551.55
-1.02%
506
0.13
Aug 07, 2025
550.70
561.00
549.45
557.25
557.25
-0.34%
597
0.15
Aug 06, 2025
576.10
576.10
555.80
559.15
559.15
-3.60%
1,456
0.36
Aug 05, 2025
634.00
634.00
574.15
580.05
580.05
+0.63%
899
0.22
Aug 04, 2025
586.30
598.50
573.65
576.40
576.40
-2.41%
4,484
1.13
Aug 01, 2025
605.25
620.55
584.25
590.65
590.65
-1.91%
1,646
0.42
Jul 31, 2025
584.50
637.55
584.50
602.15
602.15
-1.61%
5,548
1.44
Jul 30, 2025
571.75
652.75
566.50
612.00
612.00
+6.43%
42,265
13.09
Jul 29, 2025
541.85
579.70
533.45
575.00
575.00
+7.15%
3,267
1.03
Jul 28, 2025
532.30
546.95
531.85
536.65
536.65
-1.70%
7,094
2.31
Jul 25, 2025
559.95
563.00
544.15
545.95
545.95
-2.50%
3,717
1.19
Jul 24, 2025
560.75
565.35
553.90
559.95
559.95
-0.14%
1,814
0.58
Jul 23, 2025
558.55
570.00
553.65
560.75
560.75
-0.28%
4,542
1.46
Jul 22, 2025
566.10
579.85
558.15
562.35
562.35
-1.82%
3,437
1.10
Jul 21, 2025
585.00
598.30
567.05
572.80
572.80
-4.21%
8,895
2.98
Jul 18, 2025
572.05
612.00
572.05
597.95
597.95
+0.50%
6,149
2.11
Jul 17, 2025
579.10
600.00
571.05
594.95
594.95
+2.23%
13,149
4.86
Jul 16, 2025
535.60
585.00
535.40
581.95
581.95
+9.12%
3,404
1.28
Jul 15, 2025
526.85
557.10
526.00
533.30
533.30
+2.29%
7,474
2.92
Jul 14, 2025
527.90
529.45
518.55
521.35
521.35
-0.90%
1,332
0.52
Jul 11, 2025
530.60
537.45
520.65
526.10
526.10
-0.88%
6,492
2.60
Jul 10, 2025
540.10
540.10
526.05
530.75
530.75
-1.13%
3,025
1.22
Jul 09, 2025
544.00
546.65
535.00
536.80
536.80
-1.70%
2,654
1.06
Jul 08, 2025
545.55
550.40
539.00
546.10
546.10
-0.48%
2,058
0.81
Jul 07, 2025
549.95
554.00
516.00
548.75
548.75
+2.28%
15,605
6.68
Jul 04, 2025
535.55
545.15
530.05
536.50
536.50
-1.22%
3,194
1.38
Jul 03, 2025
529.80
546.00
527.45
543.10
543.10
+2.53%
1,367
0.59
Jul 02, 2025
532.55
534.55
527.75
529.70
529.70
-0.36%
871
0.36
Jul 01, 2025
543.60
543.60
530.50
531.60
531.60
-1.81%
1,028
0.42
Jun 30, 2025
545.70
546.20
537.75
541.40
541.40
-0.19%
1,070
0.42
Jun 27, 2025
545.00
566.00
541.50
542.45
542.45
-0.30%
3,307
1.29
Jun 26, 2025
534.30
553.25
533.00
544.10
544.10
+2.82%
5,579
2.18
Jun 25, 2025
527.15
533.35
518.50
529.20
529.20
+1.83%
2,733
1.02
Jun 24, 2025
532.00
533.75
515.45
519.70
519.70
-0.69%
1,984
0.69
Jun 23, 2025
520.05
532.75
517.10
523.30
523.30
-1.03%
4,578
1.60
Jun 20, 2025
523.05
535.95
518.70
528.75
528.75
+1.08%
4,677
1.60
Jun 19, 2025
527.75
534.35
515.95
523.10
523.10
-1.54%
3,692
1.21
Jun 18, 2025
530.45
539.00
525.00
531.30
531.30
-0.13%
2,030
0.66
Jun 17, 2025
547.95
547.95
529.55
532.00
532.00
-1.16%
1,602
0.51
Jun 16, 2025
542.10
547.75
536.50
538.25
538.25
-1.71%
6,090
1.85
Jun 13, 2025
551.00
552.65
543.25
547.60
547.60
-1.24%
2,667
0.80
Jun 12, 2025
557.00
564.95
551.15
554.45
554.45
+0.53%
2,130
0.64
Jun 11, 2025
556.30
570.70
549.10
551.55
551.55
-0.05%
3,018
0.91
Jun 10, 2025
562.05
569.65
551.00
551.85
551.85
-1.17%
636
0.19
Jun 09, 2025
560.00
567.75
546.20
558.40
558.40
+1.39%
3,919
1.19
Jun 06, 2025
553.30
556.55
547.00
550.75
550.75
+0.15%
907
0.27
Jun 05, 2025
553.05
566.00
541.65
549.90
549.90
-0.74%
8,331
2.56
Rows: