Education
About Us
Working with TipRanks
Follow Us
Shivalik Rasayan Ltd (IN:SHIVALIK)
:SHIVALIK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
469.95
469.95
450.30
455.70
455.70
-0.25%
4,633
0.96
Sep 03, 2025
463.95
466.00
453.60
456.85
456.85
-0.23%
6,280
1.31
Sep 02, 2025
455.45
471.35
454.10
457.90
457.90
+1.36%
3,340
0.70
Sep 01, 2025
470.30
470.30
449.95
451.75
451.75
-1.76%
4,145
0.87
Aug 29, 2025
463.50
466.60
458.05
459.85
459.85
-0.79%
3,454
0.73
Aug 28, 2025
470.10
476.75
460.95
463.50
463.50
-2.61%
7,767
1.67
Aug 26, 2025
494.90
494.90
472.00
475.90
475.90
-3.35%
3,225
0.70
Aug 25, 2025
496.60
500.80
488.20
492.40
492.40
-0.85%
5,392
1.18
Aug 22, 2025
519.70
519.70
495.00
496.60
496.60
-2.36%
5,596
1.25
Aug 21, 2025
512.00
520.35
505.05
508.60
508.60
-1.06%
4,392
0.98
Aug 20, 2025
518.40
518.60
511.40
514.05
514.05
>-0.01%
2,134
0.48
Aug 19, 2025
507.20
518.55
507.20
514.10
514.10
+1.19%
1,867
0.42
Aug 18, 2025
520.20
524.00
504.00
508.05
508.05
-2.34%
3,342
0.75
Aug 14, 2025
519.95
532.50
507.05
520.20
520.20
+1.44%
8,423
1.93
Aug 13, 2025
550.10
550.10
506.55
512.80
512.80
-9.25%
23,659
5.91
Aug 12, 2025
556.05
579.80
546.55
565.05
565.05
+2.91%
2,195
0.55
Aug 11, 2025
543.60
557.75
541.30
549.05
549.05
-0.45%
1,971
0.49
Aug 08, 2025
550.45
560.45
548.35
551.55
551.55
-1.02%
506
0.13
Aug 07, 2025
550.70
561.00
549.45
557.25
557.25
-0.34%
597
0.15
Aug 06, 2025
576.10
576.10
555.80
559.15
559.15
-3.60%
1,456
0.36
Aug 05, 2025
634.00
634.00
574.15
580.05
580.05
+0.63%
899
0.22
Aug 04, 2025
586.30
598.50
573.65
576.40
576.40
-2.41%
4,484
1.13
Aug 01, 2025
605.25
620.55
584.25
590.65
590.65
-1.91%
1,646
0.42
Jul 31, 2025
584.50
637.55
584.50
602.15
602.15
-1.61%
5,548
1.44
Jul 30, 2025
571.75
652.75
566.50
612.00
612.00
+6.43%
42,265
13.09
Jul 29, 2025
541.85
579.70
533.45
575.00
575.00
+7.15%
3,267
1.03
Jul 28, 2025
532.30
546.95
531.85
536.65
536.65
-1.70%
7,094
2.31
Jul 25, 2025
559.95
563.00
544.15
545.95
545.95
-2.50%
3,717
1.19
Jul 24, 2025
560.75
565.35
553.90
559.95
559.95
-0.14%
1,814
0.58
Jul 23, 2025
558.55
570.00
553.65
560.75
560.75
-0.28%
4,542
1.46
Jul 22, 2025
566.10
579.85
558.15
562.35
562.35
-1.82%
3,437
1.10
Jul 21, 2025
585.00
598.30
567.05
572.80
572.80
-4.21%
8,895
2.98
Jul 18, 2025
572.05
612.00
572.05
597.95
597.95
+0.50%
6,149
2.11
Jul 17, 2025
579.10
600.00
571.05
594.95
594.95
+2.23%
13,149
4.86
Jul 16, 2025
535.60
585.00
535.40
581.95
581.95
+9.12%
3,404
1.28
Jul 15, 2025
526.85
557.10
526.00
533.30
533.30
+2.29%
7,474
2.92
Jul 14, 2025
527.90
529.45
518.55
521.35
521.35
-0.90%
1,332
0.52
Jul 11, 2025
530.60
537.45
520.65
526.10
526.10
-0.88%
6,492
2.60
Jul 10, 2025
540.10
540.10
526.05
530.75
530.75
-1.13%
3,025
1.22
Jul 09, 2025
544.00
546.65
535.00
536.80
536.80
-1.70%
2,654
1.06
Jul 08, 2025
545.55
550.40
539.00
546.10
546.10
-0.48%
2,058
0.81
Jul 07, 2025
549.95
554.00
516.00
548.75
548.75
+2.28%
15,605
6.68
Jul 04, 2025
535.55
545.15
530.05
536.50
536.50
-1.22%
3,194
1.38
Jul 03, 2025
529.80
546.00
527.45
543.10
543.10
+2.53%
1,367
0.59
Jul 02, 2025
532.55
534.55
527.75
529.70
529.70
-0.36%
871
0.36
Jul 01, 2025
543.60
543.60
530.50
531.60
531.60
-1.81%
1,028
0.42
Jun 30, 2025
545.70
546.20
537.75
541.40
541.40
-0.19%
1,070
0.42
Jun 27, 2025
545.00
566.00
541.50
542.45
542.45
-0.30%
3,307
1.29
Jun 26, 2025
534.30
553.25
533.00
544.10
544.10
+2.82%
5,579
2.18
Jun 25, 2025
527.15
533.35
518.50
529.20
529.20
+1.83%
2,733
1.02
Rows: