Education
About Us
Working with TipRanks
Follow Us
Shivalik Rasayan Ltd (IN:SHIVALIK)
:SHIVALIK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
414.10
415.90
405.10
408.05
408.05
-1.41%
663
0.13
Oct 16, 2025
417.85
418.10
410.15
413.90
413.90
+0.28%
985
0.20
Oct 15, 2025
419.35
422.45
409.80
412.75
412.75
-1.74%
1,140
0.22
Oct 14, 2025
424.30
424.30
418.00
420.05
420.05
-1.11%
1,844
0.36
Oct 13, 2025
430.00
430.00
420.90
424.75
424.75
-1.59%
1,098
0.21
Oct 10, 2025
422.00
432.40
421.00
431.60
431.60
+2.27%
1,778
0.34
Oct 09, 2025
419.65
424.55
409.50
422.00
422.00
+0.62%
4,096
0.79
Oct 08, 2025
425.65
445.30
418.40
419.40
419.40
-1.84%
1,103
0.21
Oct 07, 2025
432.40
433.75
421.50
427.25
427.25
-1.07%
1,356
0.25
Oct 06, 2025
444.10
446.30
429.65
431.85
431.85
-1.72%
1,187
0.22
Oct 03, 2025
440.50
442.15
438.35
439.40
439.40
+0.56%
500
0.09
Oct 01, 2025
435.10
441.00
433.95
436.95
436.95
-0.17%
2,241
0.41
Sep 30, 2025
445.40
445.40
436.00
437.70
437.70
+0.68%
2,322
0.43
Sep 29, 2025
440.00
443.30
434.35
434.75
434.75
-0.64%
1,052
0.19
Sep 26, 2025
458.30
458.30
430.05
437.55
437.55
-4.30%
7,750
1.45
Sep 25, 2025
461.05
462.85
455.20
457.20
457.20
-0.77%
822
0.15
Sep 24, 2025
461.45
466.00
456.95
460.75
460.75
-0.72%
2,386
0.44
Sep 23, 2025
471.75
471.75
455.00
464.10
464.10
-1.83%
7,611
1.42
Sep 22, 2025
476.85
483.95
468.10
472.75
472.75
-0.71%
4,003
0.75
Sep 19, 2025
482.10
482.80
475.10
476.15
476.15
-1.13%
3,009
0.56
Sep 18, 2025
483.10
485.05
453.15
482.10
481.60
-0.73%
900
0.17
Sep 17, 2025
480.75
492.00
477.10
486.15
485.64
+0.75%
1,774
0.33
Sep 16, 2025
481.00
488.60
471.70
483.05
482.55
+0.83%
1,848
0.34
Sep 15, 2025
455.00
483.10
455.00
479.55
479.05
-0.36%
1,873
0.34
Sep 12, 2025
478.85
482.60
476.50
481.80
481.30
+0.90%
1,261
0.23
Sep 11, 2025
490.00
495.40
472.00
478.00
477.50
+0.86%
19,290
3.67
Sep 10, 2025
476.85
481.70
468.20
474.40
473.91
-0.26%
1,862
0.35
Sep 09, 2025
443.20
494.95
443.20
476.15
475.66
+7.80%
25,978
5.34
Sep 08, 2025
450.00
450.05
440.10
442.15
441.69
-1.59%
6,808
1.41
Sep 05, 2025
459.20
459.20
448.95
449.75
449.28
-1.20%
4,117
0.86
Sep 04, 2025
469.95
469.95
450.30
455.70
455.23
-0.15%
4,633
0.96
Sep 03, 2025
463.95
466.00
453.60
456.85
456.38
-0.13%
6,280
1.31
Sep 02, 2025
455.45
471.35
454.10
457.90
457.42
+1.47%
3,340
0.70
Sep 01, 2025
470.30
470.30
449.95
451.75
451.28
-1.66%
4,145
0.87
Aug 29, 2025
463.50
466.60
458.05
459.85
459.37
-0.68%
3,454
0.73
Aug 28, 2025
470.10
476.75
460.95
463.50
463.02
-2.50%
7,767
1.67
Aug 26, 2025
494.90
494.90
472.00
475.90
475.41
-3.25%
3,225
0.70
Aug 25, 2025
496.60
500.80
488.20
492.40
491.89
-0.74%
5,392
1.18
Aug 22, 2025
519.70
519.70
495.00
496.60
496.08
-2.26%
5,596
1.25
Aug 21, 2025
512.00
520.35
505.05
508.60
508.07
-0.96%
4,392
0.98
Aug 20, 2025
518.40
518.60
511.40
514.05
513.52
+0.09%
2,134
0.48
Aug 19, 2025
507.20
518.55
507.20
514.10
513.57
+1.30%
1,867
0.42
Aug 18, 2025
520.20
524.00
504.00
508.05
507.52
-2.23%
3,342
0.75
Aug 14, 2025
519.95
532.50
507.05
520.20
519.66
+1.55%
8,423
1.93
Aug 13, 2025
550.10
550.10
506.55
512.80
512.27
-9.15%
23,659
5.91
Aug 12, 2025
556.05
579.80
546.55
565.05
564.46
+3.02%
2,195
0.55
Aug 11, 2025
543.60
557.75
541.30
549.05
548.48
-0.35%
1,971
0.49
Aug 08, 2025
550.45
560.45
548.35
551.55
550.98
-0.92%
505
0.13
Aug 07, 2025
550.70
561.00
549.45
557.25
556.67
-0.24%
597
0.15
Aug 06, 2025
576.10
576.10
555.80
559.15
558.57
-3.50%
1,456
0.36
Rows: