Shivalik Rasayan Ltd (IN:SHIVALIK)
:SHIVALIK
Want to see IN:SHIVALIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
261.30
277.30
260.65
265.20
265.20
+1.49%
1,609
0.73
May 01, 2026
261.30
271.40
258.65
261.30
261.30
0.00%
0
0.00
Apr 30, 2026
263.05
271.40
258.65
261.30
261.30
-1.54%
1,090
0.48
Apr 29, 2026
275.00
275.00
262.00
265.40
265.40
-3.82%
526
0.23
Apr 28, 2026
263.30
280.00
261.00
275.95
275.95
+2.97%
1,733
0.76
Apr 27, 2026
266.35
276.25
261.20
268.00
268.00
+1.65%
1,205
0.53
Apr 24, 2026
268.30
268.30
261.00
263.65
263.65
-3.53%
427
0.19
Apr 23, 2026
310.00
310.00
268.00
273.30
273.30
-0.18%
1,343
0.59
Apr 22, 2026
272.95
277.15
269.55
273.80
273.80
-0.07%
203
0.09
Apr 21, 2026
271.50
279.75
270.75
274.00
274.00
+0.29%
358
0.16
Apr 20, 2026
281.00
281.00
268.50
273.20
273.20
-1.99%
536
0.24
Apr 17, 2026
274.70
281.00
272.00
278.75
278.75
+2.43%
1,314
0.58
Apr 16, 2026
277.00
278.25
268.45
272.15
272.15
-1.47%
777
0.34
Apr 15, 2026
279.70
290.45
274.65
276.20
276.20
+0.73%
1,493
0.66
Apr 14, 2026
274.20
278.00
255.95
274.20
274.20
0.00%
0
0.00
Apr 13, 2026
263.00
278.00
255.95
274.20
274.20
+3.26%
1,778
0.80
Apr 10, 2026
263.35
266.85
262.60
265.55
265.55
+2.47%
264
0.12
Apr 09, 2026
258.45
283.10
256.90
259.15
259.15
-5.23%
1,798
0.80
Apr 08, 2026
256.45
275.70
253.75
273.45
273.45
+10.40%
4,902
2.22
Apr 07, 2026
244.10
251.30
240.50
247.70
247.70
+2.84%
1,107
0.49
Apr 06, 2026
238.05
242.00
234.45
240.85
240.85
+1.62%
435
0.19
Apr 03, 2026
237.00
244.95
228.80
237.00
237.00
0.00%
0
0.00
Apr 02, 2026
230.00
244.95
228.80
237.00
237.00
+2.64%
1,414
0.63
Apr 01, 2026
220.00
246.40
220.00
230.90
230.90
+4.13%
2,063
0.92
Mar 31, 2026
221.75
231.80
216.80
221.75
221.75
0.00%
0
0.00
Mar 30, 2026
231.80
231.80
216.80
221.75
221.75
-4.52%
9,734
4.56
Mar 27, 2026
247.50
247.50
227.30
232.25
232.25
-4.76%
9,858
4.54
Mar 26, 2026
243.85
254.80
229.70
243.85
243.85
0.00%
0
0.00
Mar 25, 2026
231.60
254.80
229.70
243.85
243.85
+7.40%
6,317
3.03
Mar 24, 2026
215.50
238.00
214.05
227.05
227.05
+8.25%
7,126
3.60
Mar 23, 2026
233.00
233.00
207.70
209.75
209.75
-10.48%
5,715
3.02
Mar 20, 2026
244.30
244.30
232.00
234.30
234.30
-2.72%
3,482
1.88
Mar 19, 2026
247.30
250.95
240.40
240.85
240.85
-3.91%
2,905
1.60
Mar 18, 2026
255.35
256.85
250.10
250.65
250.65
-0.52%
619
0.34
Mar 17, 2026
255.50
257.65
250.90
251.95
251.95
-1.72%
1,645
0.91
Mar 16, 2026
261.55
262.00
251.25
256.35
256.35
-1.71%
3,368
1.91
Mar 13, 2026
270.00
271.75
256.45
260.80
260.80
-3.83%
2,163
1.25
Mar 12, 2026
272.15
276.50
271.00
271.20
271.20
-2.60%
502
0.29
Mar 11, 2026
288.05
290.90
277.00
278.45
278.45
-1.33%
2,580
1.53
Mar 10, 2026
279.15
287.60
278.85
282.20
282.20
+1.15%
406
0.24
Mar 09, 2026
272.00
284.05
270.05
279.00
279.00
+1.27%
827
0.49
Mar 06, 2026
278.75
281.30
270.95
275.50
275.50
-1.11%
2,542
1.47
Mar 05, 2026
286.05
286.05
275.80
278.60
278.60
-2.37%
3,008
1.58
Mar 04, 2026
277.95
286.00
276.50
285.35
285.35
+1.28%
1,385
0.73
Mar 03, 2026
281.75
289.00
275.20
281.75
281.75
0.00%
0
0.00
Mar 02, 2026
281.85
289.00
275.20
281.75
281.75
-1.83%
1,812
0.95
Feb 27, 2026
290.00
290.55
284.00
287.00
287.00
-1.14%
3,349
1.80
Feb 26, 2026
277.45
293.90
276.00
290.30
290.30
+6.63%
558
0.30
Feb 25, 2026
283.95
285.40
272.10
272.25
272.25
-3.46%
3,946
2.18
Feb 24, 2026
290.95
291.05
280.95
282.00
282.00
-3.54%
310
0.17
Rows: