Education
About Us
Working with TipRanks
Follow Us
Shivalik Rasayan Ltd (IN:SHIVALIK)
:SHIVALIK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
405.95
405.95
396.00
398.75
398.75
-1.31%
573
0.21
Nov 28, 2025
403.15
409.00
402.80
404.05
404.05
+0.37%
785
0.28
Nov 27, 2025
402.55
405.55
397.20
402.55
402.55
+0.46%
439
0.15
Nov 26, 2025
401.95
413.90
398.50
400.70
400.70
+0.69%
676
0.23
Nov 25, 2025
399.00
407.75
397.05
397.95
397.95
-1.52%
929
0.31
Nov 24, 2025
408.25
408.25
399.00
404.10
404.10
-0.23%
2,103
0.69
Nov 21, 2025
405.10
408.75
400.10
405.05
405.05
-0.67%
1,648
0.54
Nov 20, 2025
412.70
412.95
405.10
407.80
407.80
-1.57%
580
0.19
Nov 19, 2025
410.55
417.20
408.40
414.30
414.30
+0.63%
1,500
0.48
Nov 18, 2025
416.20
416.20
409.75
411.70
411.70
-1.35%
630
0.20
Nov 17, 2025
431.75
433.75
415.15
417.35
417.35
-3.51%
815
0.23
Nov 14, 2025
441.90
441.90
426.65
432.55
432.55
-2.75%
1,399
0.39
Nov 13, 2025
446.20
449.35
438.60
444.80
444.80
0.00%
389
0.11
Nov 12, 2025
412.60
445.00
412.60
444.80
444.80
+2.28%
435
0.12
Nov 11, 2025
441.75
441.75
434.90
434.90
434.90
-1.61%
380
0.10
Nov 10, 2025
474.20
474.20
439.30
442.00
442.00
-3.19%
714
0.20
Nov 07, 2025
452.05
459.90
443.55
456.55
456.55
+1.00%
316
0.09
Nov 06, 2025
456.40
456.95
445.95
452.05
452.05
-1.48%
214
0.06
Nov 04, 2025
460.35
460.35
452.90
458.85
458.85
-0.86%
633
0.17
Nov 03, 2025
469.90
469.90
444.00
462.85
462.85
+4.76%
3,379
0.90
Oct 31, 2025
438.70
467.40
438.60
441.80
441.80
+0.32%
2,426
0.55
Oct 30, 2025
429.00
443.15
427.30
440.40
440.40
+2.10%
1,500
0.34
Oct 29, 2025
412.10
450.10
412.10
431.35
431.35
+4.70%
9,579
2.18
Oct 28, 2025
420.00
421.10
410.00
412.00
412.00
+0.32%
1,201
0.27
Oct 27, 2025
410.10
414.75
408.40
410.70
410.70
-0.16%
599
0.13
Oct 24, 2025
416.10
418.15
407.50
411.35
411.35
-2.30%
814
0.18
Oct 23, 2025
419.80
426.00
412.00
421.05
421.05
+0.10%
1,149
0.25
Oct 21, 2025
419.45
422.70
419.00
420.65
420.65
+1.99%
193
0.04
Oct 20, 2025
408.60
415.15
407.65
412.45
412.45
+1.08%
204
0.04
Oct 17, 2025
414.10
415.90
405.10
408.05
408.05
-1.41%
663
0.13
Oct 16, 2025
417.85
418.10
410.15
413.90
413.90
+0.28%
985
0.20
Oct 15, 2025
419.35
422.45
409.80
412.75
412.75
-1.74%
1,140
0.22
Oct 14, 2025
424.30
424.30
418.00
420.05
420.05
-1.11%
1,844
0.36
Oct 13, 2025
430.00
430.00
420.90
424.75
424.75
-1.59%
1,098
0.21
Oct 10, 2025
422.00
432.40
421.00
431.60
431.60
+2.27%
1,778
0.34
Oct 09, 2025
419.65
424.55
409.50
422.00
422.00
+0.62%
4,096
0.79
Oct 08, 2025
425.65
445.30
418.40
419.40
419.40
-1.84%
1,103
0.21
Oct 07, 2025
432.40
433.75
421.50
427.25
427.25
-1.07%
1,356
0.25
Oct 06, 2025
444.10
446.30
429.65
431.85
431.85
-1.72%
1,187
0.22
Oct 03, 2025
440.50
442.15
438.35
439.40
439.40
+0.56%
500
0.09
Oct 01, 2025
435.10
441.00
433.95
436.95
436.95
-0.17%
2,241
0.41
Sep 30, 2025
445.40
445.40
436.00
437.70
437.70
+0.68%
2,322
0.43
Sep 29, 2025
440.00
443.30
434.35
434.75
434.75
-0.64%
1,052
0.19
Sep 26, 2025
458.30
458.30
430.05
437.55
437.55
-4.30%
7,750
1.45
Sep 25, 2025
461.05
462.85
455.20
457.20
457.20
-0.77%
822
0.15
Sep 24, 2025
461.45
466.00
456.95
460.75
460.75
-0.72%
2,386
0.44
Sep 23, 2025
471.75
471.75
455.00
464.10
464.10
-1.83%
7,611
1.42
Sep 22, 2025
476.85
483.95
468.10
472.75
472.75
-0.71%
4,003
0.75
Sep 19, 2025
482.10
482.80
475.10
476.15
476.15
-1.13%
3,009
0.56
Sep 18, 2025
483.10
485.05
453.15
482.10
481.60
-0.73%
900
0.17
Rows: