Education
About Us
Working with TipRanks
Follow Us
Shivalik Rasayan Ltd (IN:SHIVALIK)
:SHIVALIK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
452.05
459.90
443.55
456.55
456.55
+1.00%
316
0.09
Nov 06, 2025
456.40
456.95
445.95
452.05
452.05
-1.48%
214
0.06
Nov 05, 2025
458.85
460.35
452.90
458.85
458.85
0.00%
0
0.00
Nov 04, 2025
460.35
460.35
452.90
458.85
458.85
-0.86%
633
0.18
Nov 03, 2025
469.90
469.90
444.00
462.85
462.85
+4.76%
3,379
0.95
Oct 31, 2025
438.70
467.40
438.60
441.80
441.80
+0.32%
2,426
0.68
Oct 30, 2025
429.00
443.15
427.30
440.40
440.40
+2.10%
1,500
0.42
Oct 29, 2025
412.10
450.10
412.10
431.35
431.35
+4.70%
9,579
2.77
Oct 28, 2025
420.00
421.10
410.00
412.00
412.00
+0.32%
1,201
0.34
Oct 27, 2025
410.10
414.75
408.40
410.70
410.70
-0.16%
599
0.14
Oct 24, 2025
416.10
418.15
407.50
411.35
411.35
-2.30%
814
0.19
Oct 23, 2025
419.80
426.00
412.00
421.05
421.05
+0.10%
1,149
0.27
Oct 22, 2025
420.65
422.70
419.00
420.65
420.65
0.00%
0
0.00
Oct 21, 2025
419.45
422.70
419.00
420.65
420.65
+1.99%
193
0.04
Oct 20, 2025
408.60
415.15
407.65
412.45
412.45
+1.08%
204
0.05
Oct 17, 2025
414.10
415.90
405.10
408.05
408.05
-1.41%
663
0.15
Oct 16, 2025
417.85
418.10
410.15
413.90
413.90
+0.28%
985
0.21
Oct 15, 2025
419.35
422.45
409.80
412.75
412.75
-1.74%
1,140
0.24
Oct 14, 2025
424.30
424.30
418.00
420.05
420.05
-1.11%
1,844
0.38
Oct 13, 2025
430.00
430.00
420.90
424.75
424.75
-1.59%
1,098
0.22
Oct 10, 2025
422.00
432.40
421.00
431.60
431.60
+2.27%
1,778
0.35
Oct 09, 2025
419.65
424.55
409.50
422.00
422.00
+0.62%
4,096
0.82
Oct 08, 2025
425.65
445.30
418.40
419.40
419.40
-1.84%
1,103
0.22
Oct 07, 2025
432.40
433.75
421.50
427.25
427.25
-1.07%
1,356
0.27
Oct 06, 2025
444.10
446.30
429.65
431.85
431.85
-1.72%
1,187
0.23
Oct 03, 2025
440.50
442.15
438.35
439.40
439.40
+0.56%
500
0.10
Oct 02, 2025
436.95
441.00
433.95
436.95
436.95
0.00%
0
0.00
Oct 01, 2025
435.10
441.00
433.95
436.95
436.95
-0.17%
2,241
0.41
Sep 30, 2025
445.40
445.40
436.00
437.70
437.70
+0.68%
2,322
0.43
Sep 29, 2025
440.00
443.30
434.35
434.75
434.75
-0.64%
1,052
0.19
Sep 26, 2025
458.30
458.30
430.05
437.55
437.55
-4.30%
7,750
1.46
Sep 25, 2025
461.05
462.85
455.20
457.20
457.20
-0.77%
822
0.16
Sep 24, 2025
461.45
466.00
456.95
460.75
460.75
-0.72%
2,386
0.45
Sep 23, 2025
471.75
471.75
455.00
464.10
464.10
-1.83%
7,611
1.44
Sep 22, 2025
476.85
483.95
468.10
472.75
472.75
-0.71%
4,003
0.76
Sep 19, 2025
482.10
482.80
475.10
476.15
476.15
-1.13%
3,009
0.57
Sep 18, 2025
483.10
485.05
453.15
482.10
481.60
-0.83%
900
0.17
Sep 17, 2025
480.75
492.00
477.10
486.15
485.65
+0.64%
1,774
0.33
Sep 16, 2025
481.00
488.60
471.70
483.05
482.55
+0.73%
1,848
0.34
Sep 15, 2025
455.00
483.10
455.00
479.55
479.05
-0.47%
1,873
0.35
Sep 12, 2025
478.85
482.60
476.50
481.80
481.30
+0.79%
1,261
0.23
Sep 11, 2025
490.00
495.40
472.00
478.00
477.50
+0.76%
19,290
3.73
Sep 10, 2025
476.85
481.70
468.20
474.40
473.91
-0.37%
1,862
0.36
Sep 09, 2025
443.20
494.95
443.20
476.15
475.66
+7.69%
25,978
5.40
Sep 08, 2025
450.00
450.05
440.10
442.15
441.69
-1.69%
6,808
1.43
Sep 05, 2025
459.20
459.20
448.95
449.75
449.28
-1.31%
4,117
0.88
Sep 04, 2025
469.95
469.95
450.30
455.70
455.23
-0.25%
4,633
0.99
Sep 03, 2025
463.95
466.00
453.60
456.85
456.38
-0.23%
6,280
1.37
Sep 02, 2025
455.45
471.35
454.10
457.90
457.43
+1.36%
3,340
0.71
Sep 01, 2025
470.30
470.30
449.95
451.75
451.28
-1.76%
4,145
0.89
Rows: