Education
About Us
Working with TipRanks
Follow Us
Shivalik Rasayan Ltd (IN:SHIVALIK)
:SHIVALIK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
302.00
313.15
300.70
309.60
309.60
+1.16%
371
0.27
Jan 29, 2026
319.95
319.95
302.45
306.05
306.05
-2.69%
2,631
1.94
Jan 28, 2026
311.05
315.15
306.55
314.50
314.50
+2.66%
136
0.09
Jan 27, 2026
315.00
315.00
305.85
306.35
306.35
-2.62%
1,281
0.85
Jan 26, 2026
314.60
319.95
311.95
314.60
314.60
0.00%
0
0.00
Jan 23, 2026
318.40
319.95
311.95
314.60
314.60
-2.05%
461
0.30
Jan 22, 2026
324.20
329.75
318.10
321.20
321.20
+1.25%
697
0.46
Jan 21, 2026
321.70
325.00
314.20
317.25
317.25
-0.03%
604
0.40
Jan 20, 2026
323.15
329.50
316.05
317.35
317.35
-3.94%
721
0.48
Jan 19, 2026
328.25
334.25
324.60
330.35
330.35
+0.03%
1,148
0.76
Jan 16, 2026
330.00
344.25
329.50
330.25
330.25
+0.08%
273
0.18
Jan 15, 2026
330.00
336.15
328.20
330.00
330.00
0.00%
0
0.00
Jan 14, 2026
335.10
336.15
328.20
330.00
330.00
-2.06%
193
0.12
Jan 13, 2026
338.00
342.90
332.90
336.95
336.95
+0.21%
1,403
0.90
Jan 12, 2026
336.95
342.00
332.20
336.25
336.25
-4.00%
2,420
1.57
Jan 09, 2026
342.30
352.95
336.35
350.25
350.25
+0.39%
1,804
1.14
Jan 08, 2026
354.30
356.80
328.00
348.90
348.90
-2.04%
3,359
2.17
Jan 07, 2026
348.05
360.30
345.45
356.15
356.15
+1.63%
802
0.52
Jan 06, 2026
358.90
358.90
347.00
350.45
350.45
-2.31%
657
0.42
Jan 05, 2026
362.50
363.00
355.70
358.75
358.75
-1.09%
1,153
0.74
Jan 02, 2026
365.60
371.30
352.70
362.70
362.70
+1.68%
939
0.60
Jan 01, 2026
357.30
358.15
353.75
356.70
356.70
+0.24%
198
0.12
Dec 31, 2025
361.25
367.95
352.00
355.85
355.85
-0.54%
3,059
1.94
Dec 30, 2025
369.10
369.10
355.10
357.80
357.80
-3.49%
12,107
8.03
Dec 29, 2025
369.25
378.90
364.50
370.75
370.75
+0.19%
420
0.28
Dec 26, 2025
372.35
374.00
369.25
370.05
370.05
-0.20%
577
0.37
Dec 24, 2025
377.30
377.30
366.80
370.80
370.80
-0.23%
302
0.18
Dec 23, 2025
373.05
381.75
368.00
371.65
371.65
-0.59%
286
0.17
Dec 22, 2025
365.45
379.35
365.45
373.85
373.85
+3.99%
1,061
0.61
Dec 19, 2025
361.55
368.15
359.00
359.50
359.50
-0.88%
391
0.22
Dec 18, 2025
360.00
365.00
359.00
362.70
362.70
+0.17%
626
0.35
Dec 17, 2025
370.30
372.90
360.10
362.10
362.10
-4.18%
1,403
0.79
Dec 16, 2025
376.60
380.80
373.70
377.90
377.90
0.00%
408
0.23
Dec 15, 2025
372.60
377.95
372.60
377.90
377.90
+0.64%
80
0.04
Dec 12, 2025
380.30
380.30
372.60
375.50
375.50
-0.83%
214
0.10
Dec 11, 2025
387.00
387.00
373.45
378.65
378.65
+1.18%
50
0.02
Dec 10, 2025
375.25
376.95
370.65
374.25
374.25
+1.70%
560
0.22
Dec 09, 2025
361.75
371.20
353.35
368.00
368.00
+0.38%
1,962
0.74
Dec 08, 2025
376.00
380.60
356.05
366.60
366.60
-4.93%
4,201
1.59
Dec 05, 2025
391.45
392.00
380.80
385.60
385.60
-1.96%
13,954
5.61
Dec 04, 2025
398.00
401.70
390.10
393.30
393.30
+1.41%
86
0.03
Dec 03, 2025
396.65
397.00
386.00
387.85
387.85
-2.10%
2,742
1.06
Dec 02, 2025
398.05
400.35
395.55
396.15
396.15
-0.65%
296
0.11
Dec 01, 2025
405.95
405.95
396.00
398.75
398.75
-1.31%
573
0.21
Nov 28, 2025
403.15
409.00
402.80
404.05
404.05
+0.37%
785
0.28
Nov 27, 2025
402.55
405.55
397.20
402.55
402.55
+0.46%
439
0.15
Nov 26, 2025
401.95
413.90
398.50
400.70
400.70
+0.69%
676
0.23
Nov 25, 2025
399.00
407.75
397.05
397.95
397.95
-1.52%
929
0.31
Nov 24, 2025
408.25
408.25
399.00
404.10
404.10
-0.23%
2,103
0.69
Nov 21, 2025
405.10
408.75
400.10
405.05
405.05
-0.67%
1,648
0.54
Rows: