Shivalik Rasayan Ltd (IN:SHIVALIK)
:SHIVALIK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
263.35
266.85
262.60
265.55
265.55
+2.47%
264
0.12
Apr 09, 2026
258.45
283.10
256.90
259.15
259.15
-5.23%
1,798
0.80
Apr 08, 2026
256.45
275.70
253.75
273.45
273.45
+10.40%
4,902
2.22
Apr 07, 2026
244.10
251.30
240.50
247.70
247.70
+2.84%
1,107
0.49
Apr 06, 2026
238.05
242.00
234.45
240.85
240.85
+1.62%
435
0.19
Apr 03, 2026
237.00
244.95
228.80
237.00
237.00
0.00%
0
0.00
Apr 02, 2026
230.00
244.95
228.80
237.00
237.00
+2.64%
1,414
0.63
Apr 01, 2026
220.00
246.40
220.00
230.90
230.90
+4.13%
2,063
0.92
Mar 31, 2026
221.75
231.80
216.80
221.75
221.75
0.00%
0
0.00
Mar 30, 2026
231.80
231.80
216.80
221.75
221.75
-4.52%
9,734
4.56
Mar 27, 2026
247.50
247.50
227.30
232.25
232.25
-4.76%
9,858
4.54
Mar 26, 2026
243.85
254.80
229.70
243.85
243.85
0.00%
0
0.00
Mar 25, 2026
231.60
254.80
229.70
243.85
243.85
+7.40%
6,317
3.03
Mar 24, 2026
215.50
238.00
214.05
227.05
227.05
+8.25%
7,126
3.60
Mar 23, 2026
233.00
233.00
207.70
209.75
209.75
-10.48%
5,715
3.02
Mar 20, 2026
244.30
244.30
232.00
234.30
234.30
-2.72%
3,482
1.88
Mar 19, 2026
247.30
250.95
240.40
240.85
240.85
-3.91%
2,905
1.60
Mar 18, 2026
255.35
256.85
250.10
250.65
250.65
-0.52%
619
0.34
Mar 17, 2026
255.50
257.65
250.90
251.95
251.95
-1.72%
1,645
0.91
Mar 16, 2026
261.55
262.00
251.25
256.35
256.35
-1.71%
3,368
1.91
Mar 13, 2026
270.00
271.75
256.45
260.80
260.80
-3.83%
2,163
1.25
Mar 12, 2026
272.15
276.50
271.00
271.20
271.20
-2.60%
502
0.29
Mar 11, 2026
288.05
290.90
277.00
278.45
278.45
-1.33%
2,580
1.53
Mar 10, 2026
279.15
287.60
278.85
282.20
282.20
+1.15%
406
0.24
Mar 09, 2026
272.00
284.05
270.05
279.00
279.00
+1.27%
827
0.49
Mar 06, 2026
278.75
281.30
270.95
275.50
275.50
-1.11%
2,542
1.47
Mar 05, 2026
286.05
286.05
275.80
278.60
278.60
-2.37%
3,008
1.58
Mar 04, 2026
277.95
286.00
276.50
285.35
285.35
+1.28%
1,385
0.73
Mar 03, 2026
281.75
289.00
275.20
281.75
281.75
0.00%
0
0.00
Mar 02, 2026
281.85
289.00
275.20
281.75
281.75
-1.83%
1,812
0.95
Feb 27, 2026
290.00
290.55
284.00
287.00
287.00
-1.14%
3,349
1.80
Feb 26, 2026
277.45
293.90
276.00
290.30
290.30
+6.63%
558
0.30
Feb 25, 2026
283.95
285.40
272.10
272.25
272.25
-3.46%
3,946
2.18
Feb 24, 2026
290.95
291.05
280.95
282.00
282.00
-3.54%
310
0.17
Feb 23, 2026
297.50
301.05
290.00
292.35
292.35
-2.61%
325
0.18
Feb 20, 2026
290.00
303.35
275.00
300.20
300.20
+1.03%
1,884
1.03
Feb 19, 2026
305.00
335.85
294.50
297.15
297.15
-1.65%
9,150
5.36
Feb 18, 2026
295.45
308.50
290.35
302.15
302.15
+4.71%
3,229
1.94
Feb 17, 2026
284.70
295.00
279.35
288.55
288.55
+3.78%
1,201
0.72
Feb 16, 2026
275.60
284.20
265.35
272.30
272.30
-2.07%
1,836
1.11
Feb 13, 2026
291.35
291.35
276.20
278.05
278.05
-4.84%
1,478
0.90
Feb 12, 2026
296.75
296.75
290.60
292.20
292.20
-0.92%
1,445
0.88
Feb 11, 2026
299.30
299.30
293.30
294.90
294.90
-2.24%
753
0.46
Feb 10, 2026
291.15
306.40
287.15
301.65
301.65
+3.66%
4,214
2.68
Feb 09, 2026
292.00
306.00
277.55
291.00
291.00
+1.66%
5,516
3.70
Feb 06, 2026
292.65
292.80
283.20
286.25
286.25
-3.51%
5,320
3.75
Feb 05, 2026
302.00
302.00
292.75
296.65
296.65
-1.85%
2,450
1.77
Feb 04, 2026
310.65
310.65
298.75
302.25
302.25
+0.58%
477
0.35
Feb 03, 2026
301.85
312.70
295.70
300.50
300.50
-1.15%
5,592
4.29
Feb 02, 2026
302.55
304.30
294.15
304.00
304.00
-1.81%
885
0.66
Rows: