Education
About Us
Working with TipRanks
Follow Us
Shivalik Rasayan Ltd (IN:SHIVALIK)
:SHIVALIK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
458.30
458.30
430.05
437.55
437.55
-4.30%
7,750
1.45
Sep 25, 2025
461.05
462.85
455.20
457.20
457.20
-0.77%
822
0.15
Sep 24, 2025
461.45
466.00
456.95
460.75
460.75
-0.72%
2,386
0.44
Sep 23, 2025
471.75
471.75
455.00
464.10
464.10
-1.83%
7,611
1.42
Sep 22, 2025
476.85
483.95
468.10
472.75
472.75
-0.71%
4,003
0.75
Sep 19, 2025
482.10
482.80
475.10
476.15
476.15
-1.13%
3,009
0.56
Sep 18, 2025
483.10
485.05
453.15
482.10
481.60
-0.73%
900
0.17
Sep 17, 2025
480.75
492.00
477.10
486.15
485.64
+0.75%
1,774
0.33
Sep 16, 2025
481.00
488.60
471.70
483.05
482.55
+0.83%
1,848
0.34
Sep 15, 2025
455.00
483.10
455.00
479.55
479.05
-0.36%
1,873
0.34
Sep 12, 2025
478.85
482.60
476.50
481.80
481.30
+0.90%
1,261
0.23
Sep 11, 2025
490.00
495.40
472.00
478.00
477.50
+0.86%
19,290
3.67
Sep 10, 2025
476.85
481.70
468.20
474.40
473.91
-0.26%
1,862
0.35
Sep 09, 2025
443.20
494.95
443.20
476.15
475.66
+7.80%
25,978
5.34
Sep 08, 2025
450.00
450.05
440.10
442.15
441.69
-1.59%
6,808
1.41
Sep 05, 2025
459.20
459.20
448.95
449.75
449.28
-1.20%
4,117
0.86
Sep 04, 2025
469.95
469.95
450.30
455.70
455.23
-0.15%
4,633
0.96
Sep 03, 2025
463.95
466.00
453.60
456.85
456.38
-0.13%
6,280
1.31
Sep 02, 2025
455.45
471.35
454.10
457.90
457.42
+1.47%
3,340
0.70
Sep 01, 2025
470.30
470.30
449.95
451.75
451.28
-1.66%
4,145
0.87
Aug 29, 2025
463.50
466.60
458.05
459.85
459.37
-0.68%
3,454
0.73
Aug 28, 2025
470.10
476.75
460.95
463.50
463.02
-2.50%
7,767
1.67
Aug 26, 2025
494.90
494.90
472.00
475.90
475.41
-3.25%
3,225
0.70
Aug 25, 2025
496.60
500.80
488.20
492.40
491.89
-0.74%
5,392
1.18
Aug 22, 2025
519.70
519.70
495.00
496.60
496.08
-2.26%
5,596
1.25
Aug 21, 2025
512.00
520.35
505.05
508.60
508.07
-0.96%
4,392
0.98
Aug 20, 2025
518.40
518.60
511.40
514.05
513.52
+0.09%
2,134
0.48
Aug 19, 2025
507.20
518.55
507.20
514.10
513.57
+1.30%
1,867
0.42
Aug 18, 2025
520.20
524.00
504.00
508.05
507.52
-2.23%
3,342
0.75
Aug 14, 2025
519.95
532.50
507.05
520.20
519.66
+1.55%
8,423
1.93
Aug 13, 2025
550.10
550.10
506.55
512.80
512.27
-9.15%
23,659
5.91
Aug 12, 2025
556.05
579.80
546.55
565.05
564.46
+3.02%
2,195
0.55
Aug 11, 2025
543.60
557.75
541.30
549.05
548.48
-0.35%
1,971
0.49
Aug 08, 2025
550.45
560.45
548.35
551.55
550.98
-0.92%
505
0.13
Aug 07, 2025
550.70
561.00
549.45
557.25
556.67
-0.24%
597
0.15
Aug 06, 2025
576.10
576.10
555.80
559.15
558.57
-3.50%
1,456
0.36
Aug 05, 2025
634.00
634.00
574.15
580.05
579.45
+0.74%
899
0.22
Aug 04, 2025
586.30
598.50
573.65
576.40
575.80
-2.31%
4,484
1.13
Aug 01, 2025
605.25
620.55
584.25
590.65
590.04
-1.81%
1,646
0.42
Jul 31, 2025
584.50
637.55
584.50
602.15
601.52
-1.51%
5,548
1.44
Jul 30, 2025
571.75
652.75
566.50
612.00
611.36
+6.55%
42,265
13.09
Jul 29, 2025
541.85
579.70
533.45
575.00
574.40
+7.26%
3,267
1.03
Jul 28, 2025
532.30
546.95
531.85
536.65
536.09
-1.60%
7,094
2.31
Jul 25, 2025
559.95
563.00
544.15
545.95
545.38
-2.40%
3,717
1.19
Jul 24, 2025
560.75
565.35
553.90
559.95
559.37
-0.04%
1,814
0.58
Jul 23, 2025
558.55
570.00
553.65
560.75
560.17
-0.18%
4,542
1.46
Jul 22, 2025
566.10
579.85
558.15
562.35
561.77
-1.72%
3,437
1.10
Jul 21, 2025
585.00
598.30
567.05
572.80
572.20
-4.11%
8,895
2.98
Jul 18, 2025
572.05
612.00
572.05
597.95
597.33
+0.61%
6,149
2.11
Jul 17, 2025
579.10
600.00
571.05
594.95
594.33
+2.34%
13,149
4.86
Rows: