Education
About Us
Working with TipRanks
Follow Us
Shilpa Medicare Limited (IN:SHILPAMED)
:SHILPAMED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
297.60
299.15
293.00
295.05
295.05
-0.82%
5,898
0.23
Jan 12, 2026
296.20
302.25
292.65
297.50
297.50
-1.42%
6,219
0.24
Jan 09, 2026
305.80
306.55
297.90
301.80
301.80
-1.37%
9,792
0.37
Jan 08, 2026
319.15
321.20
302.00
306.00
306.00
-3.83%
5,419
0.20
Jan 07, 2026
318.20
320.00
315.30
318.20
318.20
+0.03%
4,490
0.17
Jan 06, 2026
316.85
319.10
313.85
318.10
318.10
+0.39%
3,177
0.12
Jan 05, 2026
317.20
321.35
315.05
316.85
316.85
-0.95%
14,287
0.53
Jan 02, 2026
311.20
321.45
311.20
319.90
319.90
+1.17%
9,113
0.34
Jan 01, 2026
321.00
324.30
314.15
316.20
316.20
-1.56%
13,920
0.50
Dec 31, 2025
316.80
324.55
315.95
321.20
321.20
+1.69%
7,826
0.28
Dec 30, 2025
319.30
323.00
313.25
315.85
315.85
-1.40%
13,819
0.49
Dec 29, 2025
319.90
326.70
318.35
320.35
320.35
+0.16%
3,625
0.13
Dec 26, 2025
318.00
322.75
314.15
319.85
319.85
-0.20%
11,403
0.40
Dec 24, 2025
323.80
329.30
317.85
320.50
320.50
-1.00%
4,250
0.15
Dec 23, 2025
329.40
329.50
322.75
323.75
323.75
-2.13%
3,424
0.12
Dec 22, 2025
324.85
332.00
324.15
330.80
330.80
+1.93%
5,052
0.17
Dec 19, 2025
320.90
326.00
315.75
324.55
324.55
+1.14%
5,892
0.20
Dec 18, 2025
322.95
324.35
318.90
320.90
320.90
-1.25%
4,595
0.16
Dec 17, 2025
325.95
326.05
319.50
324.95
324.95
-0.31%
4,147
0.14
Dec 16, 2025
323.00
329.10
319.50
325.95
325.95
+0.66%
11,021
0.38
Dec 15, 2025
331.20
331.20
323.00
323.80
323.80
-2.23%
15,845
0.55
Dec 12, 2025
329.05
339.40
322.50
331.20
331.20
+1.07%
26,301
0.91
Dec 11, 2025
331.70
333.00
325.60
327.70
327.70
-1.21%
3,921
0.14
Dec 10, 2025
334.90
340.20
328.20
331.70
331.70
-0.94%
4,828
0.16
Dec 09, 2025
323.60
336.90
323.20
334.85
334.85
+3.48%
19,938
0.69
Dec 08, 2025
347.00
347.00
322.25
323.60
323.60
-2.32%
75,594
2.71
Dec 05, 2025
334.00
335.90
330.05
331.30
331.30
-0.79%
4,064
0.15
Dec 04, 2025
335.00
339.55
331.00
333.95
333.95
-0.36%
8,085
0.29
Dec 03, 2025
341.05
341.70
334.35
335.15
335.15
-1.48%
5,796
0.21
Dec 02, 2025
351.60
351.60
337.60
340.20
340.20
-2.21%
7,573
0.27
Dec 01, 2025
341.85
353.45
341.85
347.90
347.90
+1.78%
13,791
0.50
Nov 28, 2025
349.00
349.60
340.20
341.80
341.80
-2.09%
4,463
0.16
Nov 27, 2025
349.05
353.40
347.75
349.10
349.10
+0.42%
3,642
0.13
Nov 26, 2025
350.60
356.65
344.90
347.65
347.65
-0.83%
11,242
0.40
Nov 25, 2025
353.05
356.20
348.00
350.55
350.55
-0.64%
8,325
0.30
Nov 24, 2025
346.90
363.60
341.00
352.80
352.80
+0.57%
40,334
1.47
Nov 21, 2025
356.45
356.45
348.80
350.80
350.80
-1.59%
9,282
0.34
Nov 20, 2025
365.70
365.70
355.35
356.45
356.45
-1.48%
4,768
0.17
Nov 19, 2025
365.65
365.65
351.80
361.80
361.80
-1.11%
14,598
0.53
Nov 18, 2025
372.15
377.20
362.00
365.85
365.85
-3.50%
19,100
0.69
Nov 17, 2025
376.60
385.10
373.00
379.10
379.10
-0.13%
23,249
0.83
Nov 14, 2025
388.00
388.00
373.45
379.60
379.60
-2.98%
29,173
1.05
Nov 13, 2025
402.00
414.45
387.10
391.25
391.25
-2.10%
47,157
1.74
Nov 12, 2025
394.25
402.50
384.65
399.65
399.65
+1.36%
24,217
0.90
Nov 11, 2025
386.50
397.00
378.65
394.30
394.30
+2.63%
28,705
1.08
Nov 10, 2025
368.05
386.50
363.60
384.20
384.20
+4.57%
18,885
0.71
Nov 07, 2025
363.05
374.10
360.85
367.40
367.40
-0.64%
11,991
0.45
Nov 06, 2025
356.50
384.05
355.10
369.75
369.75
+3.22%
36,735
1.42
Nov 04, 2025
372.45
372.50
356.05
358.20
358.20
-2.76%
125,901
5.24
Nov 03, 2025
354.65
370.00
352.85
368.35
368.35
+3.98%
14,882
0.62
Rows: