Shilpa Medicare Limited (IN:SHILPAMED)
:SHILPAMED
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
409.90
409.90
393.50
402.65
402.65
+2.82%
22,461
0.83
Apr 07, 2026
390.00
396.20
385.50
391.60
391.60
+0.12%
13,704
0.51
Apr 06, 2026
393.95
394.00
368.75
391.15
391.15
+0.62%
53,736
2.06
Apr 03, 2026
388.75
392.50
364.05
388.75
388.75
0.00%
0
0.00
Apr 02, 2026
369.00
392.50
364.05
388.75
388.75
+3.89%
29,377
1.13
Apr 01, 2026
366.30
379.00
351.30
374.20
374.20
+7.33%
26,065
1.02
Mar 31, 2026
348.65
353.50
338.80
348.65
348.65
0.00%
0
0.00
Mar 30, 2026
343.40
353.50
338.80
348.65
348.65
-0.37%
35,378
1.39
Mar 27, 2026
343.60
354.60
341.70
349.95
349.95
+1.26%
50,185
2.02
Mar 26, 2026
345.60
352.20
335.50
345.60
345.60
0.00%
0
0.00
Mar 25, 2026
335.50
352.20
335.50
345.60
345.60
+2.01%
100,388
4.28
Mar 24, 2026
318.50
365.00
314.55
338.80
338.80
+8.50%
494,880
31.55
Mar 23, 2026
317.40
320.00
311.50
312.25
312.25
-3.54%
29,136
1.91
Mar 20, 2026
314.70
326.40
314.70
323.70
323.70
+2.88%
5,832
0.38
Mar 19, 2026
320.60
325.05
313.50
314.65
314.65
-3.07%
20,653
1.37
Mar 18, 2026
317.45
328.90
317.45
324.60
324.60
+2.25%
6,014
0.40
Mar 17, 2026
318.30
320.25
314.65
317.45
317.45
+0.38%
6,966
0.47
Mar 16, 2026
312.90
320.00
307.95
316.25
316.25
+0.97%
30,761
2.10
Mar 13, 2026
338.70
338.70
311.70
313.20
313.20
-5.99%
19,107
1.31
Mar 12, 2026
337.55
341.70
330.10
333.15
333.15
-1.30%
15,032
1.02
Mar 11, 2026
340.45
348.75
334.80
337.55
337.55
-0.41%
21,872
1.51
Mar 10, 2026
335.00
345.15
334.90
338.95
338.95
+1.63%
30,163
2.14
Mar 09, 2026
332.35
335.90
318.00
333.50
333.50
+0.33%
11,682
0.82
Mar 06, 2026
325.00
336.90
324.85
332.40
332.40
+2.91%
10,152
0.67
Mar 05, 2026
320.25
328.00
318.10
323.00
323.00
+2.26%
64,325
4.50
Mar 04, 2026
316.00
320.45
312.35
315.85
315.85
-2.41%
8,996
0.63
Mar 03, 2026
323.65
333.00
318.00
323.65
323.65
0.00%
0
0.00
Mar 02, 2026
323.00
333.00
318.00
323.65
323.65
-3.76%
10,486
0.73
Feb 27, 2026
336.50
340.95
330.55
336.30
336.30
-1.23%
13,820
0.96
Feb 26, 2026
328.55
344.30
327.85
340.50
340.50
+3.92%
34,737
2.51
Feb 25, 2026
321.05
331.00
321.05
327.65
327.65
+2.42%
7,550
0.55
Feb 24, 2026
318.50
326.75
318.50
319.90
319.90
-2.26%
9,415
0.68
Feb 23, 2026
324.45
328.90
317.05
327.30
327.30
+0.88%
6,464
0.47
Feb 20, 2026
328.60
328.60
322.10
324.45
324.45
-1.26%
3,144
0.22
Feb 19, 2026
330.40
333.85
326.35
328.60
328.60
+0.05%
10,760
0.75
Feb 18, 2026
333.00
334.70
326.80
328.45
328.45
-1.35%
12,367
0.87
Feb 17, 2026
326.05
334.75
324.05
332.95
332.95
+2.07%
9,665
0.67
Feb 16, 2026
327.10
333.40
324.50
328.95
328.95
+0.84%
10,844
0.75
Feb 13, 2026
321.00
335.55
315.60
326.20
326.20
+0.90%
15,722
1.08
Feb 12, 2026
333.30
333.30
322.00
323.30
323.30
-2.50%
11,819
0.79
Feb 11, 2026
339.80
339.80
330.30
331.60
331.60
-2.37%
12,619
0.82
Feb 10, 2026
332.70
347.00
330.55
339.65
339.65
+2.09%
28,193
1.83
Feb 09, 2026
359.95
359.95
326.65
332.70
332.70
+5.80%
94,350
6.58
Feb 06, 2026
316.55
332.60
303.00
314.45
314.45
-0.66%
85,266
6.42
Feb 05, 2026
312.30
317.45
308.90
316.55
316.55
+1.36%
9,619
0.72
Feb 04, 2026
300.30
315.00
296.35
312.30
312.30
+4.03%
12,889
0.94
Feb 03, 2026
310.00
310.00
295.00
300.20
300.20
+4.53%
51,298
3.45
Feb 02, 2026
287.50
288.70
272.75
287.20
287.20
-0.95%
13,111
0.88
Jan 30, 2026
265.00
294.25
263.40
289.95
289.95
+7.51%
15,987
1.08
Jan 29, 2026
274.10
275.00
268.45
269.70
269.70
-1.21%
7,657
0.52
Rows: