Education
About Us
Working with TipRanks
Follow Us
Shilpa Medicare Limited (IN:SHILPAMED)
:SHILPAMED
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
363.00
365.95
355.30
357.65
357.65
-0.76%
5,800
0.24
Oct 28, 2025
370.30
373.65
359.00
360.40
360.40
-2.71%
12,425
0.52
Oct 27, 2025
364.00
372.20
360.95
370.45
370.45
+2.04%
8,984
0.38
Oct 24, 2025
364.50
364.60
358.10
363.05
363.05
-0.83%
6,239
0.26
Oct 23, 2025
370.00
370.00
360.50
366.10
366.10
-0.79%
9,323
0.40
Oct 21, 2025
354.30
370.25
354.30
369.00
369.00
+2.17%
2,213
0.09
Oct 20, 2025
355.00
363.95
351.00
361.15
361.15
+1.39%
11,253
0.47
Oct 17, 2025
351.80
358.80
348.40
356.20
356.20
-0.45%
25,409
1.08
Oct 16, 2025
356.00
366.00
349.50
357.80
357.80
+0.10%
570,974
37.83
Oct 15, 2025
354.85
360.00
352.00
357.45
357.45
+1.39%
119,844
9.04
Oct 14, 2025
364.00
365.00
341.40
352.55
352.55
-3.46%
48,998
3.89
Oct 13, 2025
365.95
368.85
358.80
365.20
365.20
-0.33%
5,014
0.38
Oct 10, 2025
374.35
374.35
364.00
366.40
366.40
-0.89%
12,657
0.97
Oct 09, 2025
359.05
375.95
348.15
369.70
369.70
+3.54%
26,847
2.10
Oct 08, 2025
365.10
371.05
356.00
357.05
357.05
-3.16%
17,357
1.38
Oct 07, 2025
374.55
379.45
364.05
368.70
368.70
-2.37%
21,867
1.76
Oct 06, 2025
382.00
386.00
375.50
377.65
377.65
-2.04%
8,840
0.71
Oct 03, 2025
400.05
407.95
380.00
385.50
385.50
-1.28%
14,908
1.21
Oct 01, 2025
388.35
392.05
379.05
390.50
390.50
+3.52%
15,954
1.32
Sep 30, 2025
389.50
390.13
374.03
377.23
377.22
-1.64%
49,540
4.35
Sep 29, 2025
380.13
391.38
379.63
383.53
383.52
-0.45%
10,964
0.96
Sep 26, 2025
395.03
395.03
378.50
385.25
385.25
-2.92%
27,982
2.51
Sep 25, 2025
407.50
410.00
389.00
396.85
396.85
-2.31%
26,474
2.43
Sep 24, 2025
414.00
416.13
405.05
406.25
406.25
-1.58%
32,776
3.09
Sep 23, 2025
411.50
429.05
410.33
412.78
412.78
+1.02%
25,502
2.45
Sep 22, 2025
412.50
416.00
405.90
408.63
408.62
-1.05%
10,466
1.00
Sep 19, 2025
411.48
417.53
408.00
412.98
412.98
+1.04%
5,940
0.57
Sep 18, 2025
414.60
414.60
404.93
408.73
408.72
-0.39%
6,590
0.62
Sep 17, 2025
414.08
415.13
405.95
410.33
410.32
-0.56%
5,022
0.47
Sep 16, 2025
414.43
418.75
409.10
413.13
412.62
+0.31%
3,154
0.29
Sep 15, 2025
411.53
415.28
404.43
412.35
411.85
-0.19%
10,704
0.92
Sep 12, 2025
419.03
419.10
412.50
413.65
413.15
-0.75%
7,920
0.63
Sep 11, 2025
423.98
427.50
415.00
417.28
416.77
+0.09%
14,920
1.17
Sep 10, 2025
417.50
429.00
412.75
417.43
416.92
+0.87%
11,342
0.86
Sep 09, 2025
425.05
427.50
409.50
414.33
413.82
-2.41%
24,690
1.78
Sep 08, 2025
414.00
433.00
414.00
425.08
424.56
+0.84%
2,216
0.15
Sep 05, 2025
418.45
429.43
417.50
422.05
421.54
+0.98%
4,047
0.27
Sep 04, 2025
420.00
425.00
414.08
418.45
417.94
-0.59%
3,346
0.22
Sep 03, 2025
422.50
425.00
420.25
421.45
420.94
+0.54%
4,400
0.29
Sep 02, 2025
427.00
427.00
414.50
419.68
419.17
-0.94%
3,948
0.26
Sep 01, 2025
423.25
427.00
412.50
424.18
423.66
+0.36%
11,742
0.77
Aug 29, 2025
429.00
434.25
420.00
423.18
422.66
+0.99%
6,018
0.38
Aug 28, 2025
411.50
424.00
401.50
419.53
419.02
+2.02%
9,622
0.57
Aug 26, 2025
424.68
424.68
406.05
411.73
411.23
-3.07%
11,536
0.66
Aug 25, 2025
431.98
431.98
416.08
425.30
424.78
+0.27%
4,358
0.22
Aug 22, 2025
427.50
434.00
420.03
424.68
424.16
-0.18%
6,372
0.26
Aug 21, 2025
431.23
440.00
420.05
425.98
425.46
-0.50%
17,700
0.71
Aug 20, 2025
434.50
439.73
423.33
428.63
428.11
-1.09%
6,052
0.23
Aug 19, 2025
439.88
447.00
432.65
433.88
433.35
-1.28%
8,290
0.31
Aug 18, 2025
457.50
464.33
437.50
440.05
439.52
-2.79%
9,064
0.34
Rows: