Education
About Us
Working with TipRanks
Follow Us
Shilpa Medicare Limited (IN:SHILPAMED)
:SHILPAMED
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
890.00
908.70
854.05
884.50
884.50
-0.60%
3,134
0.17
Jun 19, 2025
917.95
917.95
878.00
889.80
889.80
-3.26%
9,056
0.49
Jun 18, 2025
948.00
948.00
885.85
919.80
919.80
-1.36%
3,841
0.21
Jun 17, 2025
1,003.00
1,003.00
931.75
932.45
932.45
-4.92%
9,947
0.54
Jun 16, 2025
972.60
1,003.20
960.50
980.75
980.75
-0.55%
26,767
1.47
Jun 13, 2025
930.05
995.95
925.00
986.15
986.15
+2.17%
32,684
1.81
Jun 12, 2025
978.40
995.00
959.10
965.20
965.20
-0.98%
14,541
0.81
Jun 11, 2025
962.00
980.00
939.70
974.75
974.75
+2.21%
19,242
1.09
Jun 10, 2025
921.25
979.65
921.25
953.65
953.65
+3.57%
33,287
1.93
Jun 09, 2025
923.55
939.00
910.00
920.75
920.75
+0.67%
15,693
0.91
Jun 06, 2025
917.95
924.90
902.35
914.60
914.60
+1.91%
16,736
0.97
Jun 05, 2025
888.05
904.90
882.55
897.45
897.45
+1.62%
6,805
0.40
Jun 04, 2025
873.00
894.90
856.80
883.15
883.15
+0.89%
10,436
0.61
Jun 03, 2025
888.70
888.70
870.00
875.40
875.40
-1.20%
5,994
0.35
Jun 02, 2025
901.95
902.00
876.80
886.00
886.00
-1.57%
5,620
0.33
May 30, 2025
880.60
924.20
880.60
900.10
900.10
+0.95%
25,826
1.54
May 29, 2025
880.05
900.00
877.00
891.60
891.60
+0.43%
32,076
1.97
May 28, 2025
875.95
896.80
868.50
887.80
887.80
+1.34%
25,947
1.63
May 27, 2025
854.95
904.75
848.15
876.05
876.05
-1.51%
76,459
5.07
May 26, 2025
791.95
897.10
791.95
889.45
889.45
+13.81%
149,223
11.60
May 23, 2025
740.00
802.15
722.85
781.50
781.50
+6.33%
26,314
2.09
May 22, 2025
711.30
746.95
706.25
735.00
735.00
+4.58%
30,208
2.47
May 21, 2025
703.00
729.45
700.00
702.80
702.80
-0.21%
15,828
1.30
May 20, 2025
715.00
721.75
700.50
704.30
704.30
-1.14%
7,126
0.58
May 19, 2025
700.15
721.00
700.15
712.45
712.45
+0.70%
9,580
0.76
May 16, 2025
721.05
721.05
698.90
707.50
707.50
-1.06%
8,889
0.71
May 15, 2025
700.05
725.25
700.05
715.10
715.10
+3.02%
9,582
0.77
May 14, 2025
670.50
705.95
670.50
694.15
694.15
+3.81%
5,368
0.43
May 13, 2025
651.20
681.10
651.20
668.70
668.70
+2.69%
8,149
0.65
May 12, 2025
641.80
662.15
641.55
651.20
651.20
+1.97%
4,183
0.33
May 09, 2025
605.05
646.00
603.00
638.65
638.65
+0.16%
19,663
1.58
May 08, 2025
632.00
655.90
624.95
637.60
637.60
+1.29%
12,546
1.02
May 07, 2025
608.75
639.40
608.75
629.50
629.50
-1.01%
7,174
0.58
May 06, 2025
673.50
673.50
633.15
635.95
635.95
-4.76%
6,280
0.50
May 05, 2025
630.05
673.50
630.05
667.75
667.75
+5.87%
8,008
0.63
May 02, 2025
646.20
654.75
628.40
630.70
630.70
-2.40%
6,365
0.50
Apr 30, 2025
655.00
670.35
642.95
646.20
646.20
-2.78%
13,018
1.03
Apr 29, 2025
665.00
682.65
662.20
664.65
664.65
-2.06%
8,129
0.64
Apr 28, 2025
679.05
684.30
672.15
678.60
678.60
-0.58%
7,381
0.57
Apr 25, 2025
722.45
728.05
674.25
682.55
682.55
-5.52%
23,034
1.83
Apr 24, 2025
676.20
730.00
676.20
722.45
722.45
+6.14%
21,243
1.72
Apr 23, 2025
684.05
685.50
668.30
680.65
680.65
+0.54%
13,500
1.09
Apr 22, 2025
684.00
686.00
665.55
677.00
677.00
+2.79%
9,931
0.80
Apr 21, 2025
679.95
679.95
655.00
658.65
658.65
-1.96%
9,624
0.77
Apr 17, 2025
659.35
676.85
654.55
671.80
671.80
+1.65%
3,150
0.24
Apr 16, 2025
652.35
664.95
651.85
660.90
660.90
+0.92%
5,160
0.38
Apr 15, 2025
654.95
666.00
640.55
654.90
654.90
+2.31%
9,682
0.72
Apr 11, 2025
634.00
642.90
618.55
640.10
640.10
+5.03%
10,374
0.76
Apr 09, 2025
624.60
630.95
606.90
609.45
609.45
-5.30%
11,450
0.83
Apr 08, 2025
644.60
648.45
610.70
643.55
643.55
+5.66%
6,403
0.45
Rows: