Shilpa Medicare Limited (IN:SHILPAMED)
:SHILPAMED
Want to see IN:SHILPAMED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
505.05
505.10
483.35
492.15
492.15
-2.55%
38,986
0.92
May 26, 2026
517.85
519.10
494.00
505.05
505.05
-1.34%
66,511
1.58
May 25, 2026
502.95
529.80
495.60
511.90
511.90
+3.81%
209,679
5.41
May 22, 2026
482.15
518.20
475.40
493.10
493.10
+3.78%
199,629
5.58
May 21, 2026
476.05
486.60
467.85
475.15
475.15
-0.41%
31,380
0.89
May 20, 2026
465.05
483.40
465.05
477.10
477.10
+0.90%
25,586
0.73
May 19, 2026
475.00
490.75
464.80
472.85
472.85
-0.87%
37,244
1.08
May 18, 2026
475.75
493.00
472.85
477.00
477.00
-0.31%
59,624
1.76
May 15, 2026
451.85
492.00
450.10
478.50
478.50
+6.09%
112,768
3.50
May 14, 2026
440.05
454.00
432.70
451.05
451.05
+2.85%
22,729
0.71
May 13, 2026
443.05
452.25
435.80
438.55
438.55
+0.14%
31,071
0.98
May 12, 2026
455.50
459.60
433.60
437.95
437.95
-3.82%
21,211
0.67
May 11, 2026
441.00
479.15
426.80
455.35
455.35
+4.38%
76,232
2.49
May 08, 2026
435.00
447.40
432.75
436.25
436.25
-1.26%
23,780
0.78
May 07, 2026
448.60
451.10
437.30
441.80
441.80
-0.07%
32,216
1.02
May 06, 2026
423.00
448.70
423.00
442.10
442.10
+4.17%
63,615
1.99
May 05, 2026
410.30
435.80
408.45
424.40
424.40
+1.36%
61,796
1.98
May 04, 2026
406.90
425.20
406.90
418.70
418.70
+2.90%
29,792
0.96
May 01, 2026
406.90
415.00
400.90
406.90
406.90
0.00%
0
0.00
Apr 30, 2026
402.75
415.00
400.90
406.90
406.90
+0.67%
22,438
0.71
Apr 29, 2026
410.00
413.00
400.65
404.20
404.20
-0.94%
33,652
1.08
Apr 28, 2026
413.50
418.00
406.45
408.05
408.05
-1.79%
19,064
0.61
Apr 27, 2026
413.55
428.55
411.10
415.50
415.50
+0.41%
23,986
0.77
Apr 24, 2026
436.95
436.95
412.25
413.80
413.80
-3.22%
35,725
1.16
Apr 23, 2026
411.10
436.20
406.00
427.55
427.55
+4.86%
72,583
2.46
Apr 22, 2026
404.90
412.00
396.95
407.75
407.75
+0.70%
26,727
0.91
Apr 21, 2026
408.05
414.00
400.50
404.90
404.90
-1.41%
23,257
0.79
Apr 20, 2026
417.00
429.30
404.00
410.70
410.70
-0.21%
46,908
1.63
Apr 17, 2026
416.95
416.95
407.30
411.55
411.55
+0.07%
11,370
0.40
Apr 16, 2026
414.20
420.25
406.80
411.25
411.25
-0.80%
14,586
0.51
Apr 15, 2026
429.95
429.95
409.65
414.55
414.55
-0.47%
35,630
1.27
Apr 14, 2026
416.50
422.95
405.30
416.50
416.50
0.00%
0
0.00
Apr 13, 2026
414.95
422.95
405.30
416.50
416.50
-0.81%
21,890
0.79
Apr 10, 2026
423.40
423.40
412.05
419.90
419.90
+0.18%
14,716
0.53
Apr 09, 2026
402.20
426.00
396.00
419.15
419.15
+4.10%
38,471
1.41
Apr 08, 2026
409.90
409.90
393.50
402.65
402.65
+2.82%
22,461
0.83
Apr 07, 2026
390.00
396.20
385.50
391.60
391.60
+0.12%
13,704
0.51
Apr 06, 2026
393.95
394.00
368.75
391.15
391.15
+0.62%
53,736
2.06
Apr 03, 2026
388.75
392.50
364.05
388.75
388.75
0.00%
0
0.00
Apr 02, 2026
369.00
392.50
364.05
388.75
388.75
+3.89%
29,377
1.13
Apr 01, 2026
366.30
379.00
351.30
374.20
374.20
+7.33%
26,065
1.02
Mar 31, 2026
348.65
353.50
338.80
348.65
348.65
0.00%
0
0.00
Mar 30, 2026
343.40
353.50
338.80
348.65
348.65
-0.37%
35,378
1.39
Mar 27, 2026
343.60
354.60
341.70
349.95
349.95
+1.26%
50,185
2.02
Mar 26, 2026
345.60
352.20
335.50
345.60
345.60
0.00%
0
0.00
Mar 25, 2026
335.50
352.20
335.50
345.60
345.60
+2.01%
100,388
4.28
Mar 24, 2026
318.50
365.00
314.55
338.80
338.80
+8.50%
494,880
31.55
Mar 23, 2026
317.40
320.00
311.50
312.25
312.25
-3.54%
29,136
1.91
Mar 20, 2026
314.70
326.40
314.70
323.70
323.70
+2.88%
5,832
0.38
Mar 19, 2026
320.60
325.05
313.50
314.65
314.65
-3.07%
20,653
1.37
Rows: