Education
About Us
Working with TipRanks
Follow Us
Shilpa Medicare Limited (IN:SHILPAMED)
:SHILPAMED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
341.05
341.70
334.35
335.15
335.15
-1.48%
5,796
0.21
Dec 02, 2025
351.60
351.60
337.60
340.20
340.20
-2.21%
7,573
0.27
Dec 01, 2025
341.85
353.45
341.85
347.90
347.90
+1.78%
13,791
0.50
Nov 28, 2025
349.00
349.60
340.20
341.80
341.80
-2.09%
4,463
0.16
Nov 27, 2025
349.05
353.40
347.75
349.10
349.10
+0.42%
3,642
0.13
Nov 26, 2025
350.60
356.65
344.90
347.65
347.65
-0.83%
11,242
0.40
Nov 25, 2025
353.05
356.20
348.00
350.55
350.55
-0.64%
8,325
0.30
Nov 24, 2025
346.90
363.60
341.00
352.80
352.80
+0.57%
40,334
1.47
Nov 21, 2025
356.45
356.45
348.80
350.80
350.80
-1.59%
9,282
0.34
Nov 20, 2025
365.70
365.70
355.35
356.45
356.45
-1.48%
4,768
0.17
Nov 19, 2025
365.65
365.65
351.80
361.80
361.80
-1.11%
14,598
0.53
Nov 18, 2025
372.15
377.20
362.00
365.85
365.85
-3.50%
19,100
0.69
Nov 17, 2025
376.60
385.10
373.00
379.10
379.10
-0.13%
23,249
0.83
Nov 14, 2025
388.00
388.00
373.45
379.60
379.60
-2.98%
29,173
1.05
Nov 13, 2025
402.00
414.45
387.10
391.25
391.25
-2.10%
47,157
1.74
Nov 12, 2025
394.25
402.50
384.65
399.65
399.65
+1.36%
24,217
0.90
Nov 11, 2025
386.50
397.00
378.65
394.30
394.30
+2.63%
28,705
1.08
Nov 10, 2025
368.05
386.50
363.60
384.20
384.20
+4.57%
18,885
0.71
Nov 07, 2025
363.05
374.10
360.85
367.40
367.40
-0.64%
11,991
0.45
Nov 06, 2025
356.50
384.05
355.10
369.75
369.75
+3.22%
36,735
1.42
Nov 04, 2025
372.45
372.50
356.05
358.20
358.20
-2.76%
125,901
5.24
Nov 03, 2025
354.65
370.00
352.85
368.35
368.35
+3.98%
14,882
0.62
Oct 31, 2025
360.80
362.65
351.50
354.25
354.25
-1.86%
9,313
0.39
Oct 30, 2025
352.10
362.25
352.10
360.95
360.95
+0.92%
6,772
0.29
Oct 29, 2025
363.00
365.95
355.30
357.65
357.65
-0.76%
5,800
0.24
Oct 28, 2025
370.30
373.65
359.00
360.40
360.40
-2.71%
12,425
0.52
Oct 27, 2025
364.00
372.20
360.95
370.45
370.45
+2.04%
8,984
0.38
Oct 24, 2025
364.50
364.60
358.10
363.05
363.05
-0.83%
6,239
0.26
Oct 23, 2025
370.00
370.00
360.50
366.10
366.10
-0.79%
9,323
0.40
Oct 21, 2025
354.30
370.25
354.30
369.00
369.00
+2.17%
2,213
0.09
Oct 20, 2025
355.00
363.95
351.00
361.15
361.15
+1.39%
11,253
0.47
Oct 17, 2025
351.80
358.80
348.40
356.20
356.20
-0.45%
25,409
1.08
Oct 16, 2025
356.00
366.00
349.50
357.80
357.80
+0.10%
570,974
37.83
Oct 15, 2025
354.85
360.00
352.00
357.45
357.45
+1.39%
119,844
9.04
Oct 14, 2025
364.00
365.00
341.40
352.55
352.55
-3.46%
48,998
3.89
Oct 13, 2025
365.95
368.85
358.80
365.20
365.20
-0.33%
5,014
0.38
Oct 10, 2025
374.35
374.35
364.00
366.40
366.40
-0.89%
12,657
0.97
Oct 09, 2025
359.05
375.95
348.15
369.70
369.70
+3.54%
26,847
2.10
Oct 08, 2025
365.10
371.05
356.00
357.05
357.05
-3.16%
17,357
1.38
Oct 07, 2025
374.55
379.45
364.05
368.70
368.70
-2.37%
21,867
1.76
Oct 06, 2025
382.00
386.00
375.50
377.65
377.65
-2.04%
8,840
0.71
Oct 03, 2025
400.05
407.95
380.00
385.50
385.50
-1.28%
14,908
1.21
Oct 01, 2025
388.35
392.05
379.05
390.50
390.50
+3.52%
15,954
1.32
Sep 30, 2025
389.50
390.13
374.03
377.23
377.22
-1.64%
49,540
4.35
Sep 29, 2025
380.13
391.38
379.63
383.53
383.52
-0.45%
10,964
0.96
Sep 26, 2025
395.03
395.03
378.50
385.25
385.25
-2.92%
27,982
2.51
Sep 25, 2025
407.50
410.00
389.00
396.85
396.85
-2.31%
26,474
2.43
Sep 24, 2025
414.00
416.13
405.05
406.25
406.25
-1.58%
32,776
3.09
Sep 23, 2025
411.50
429.05
410.33
412.78
412.78
+1.02%
25,502
2.45
Sep 22, 2025
412.50
416.00
405.90
408.63
408.62
-1.05%
10,466
1.00
Rows: