Education
About Us
Working with TipRanks
Follow Us
Shilpa Medicare Limited (IN:SHILPAMED)
:SHILPAMED
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
312.30
317.45
308.90
316.55
316.55
+1.36%
9,619
0.72
Feb 04, 2026
300.30
315.00
296.35
312.30
312.30
+4.03%
12,889
0.94
Feb 03, 2026
310.00
310.00
295.00
300.20
300.20
+4.53%
51,298
3.45
Feb 02, 2026
287.50
288.70
272.75
287.20
287.20
-0.95%
13,111
0.88
Jan 30, 2026
265.00
294.25
263.40
289.95
289.95
+7.51%
15,987
1.08
Jan 29, 2026
274.10
275.00
268.45
269.70
269.70
-1.21%
7,657
0.52
Jan 28, 2026
269.25
285.95
267.90
273.00
273.00
+1.58%
18,903
1.30
Jan 27, 2026
267.05
270.05
260.00
268.75
268.75
+0.88%
13,061
0.90
Jan 26, 2026
266.40
271.75
261.65
266.40
266.40
0.00%
0
0.00
Jan 23, 2026
270.70
271.75
261.65
266.40
266.40
-1.57%
7,799
0.53
Jan 22, 2026
272.15
283.15
268.10
270.65
270.65
-0.75%
31,392
2.19
Jan 21, 2026
275.10
280.40
270.00
272.70
272.70
-2.10%
9,950
0.70
Jan 20, 2026
288.75
292.00
276.45
278.55
278.55
-3.93%
5,320
0.37
Jan 19, 2026
291.95
291.95
286.75
289.95
289.95
-1.01%
5,354
0.37
Jan 16, 2026
294.20
297.10
288.30
292.90
292.90
-0.44%
10,743
0.46
Jan 15, 2026
294.20
300.00
291.50
294.20
294.20
0.00%
0
0.00
Jan 14, 2026
300.00
300.00
291.50
294.20
294.20
-0.29%
3,803
0.15
Jan 13, 2026
297.60
299.15
293.00
295.05
295.05
-0.82%
5,898
0.23
Jan 12, 2026
296.20
302.25
292.65
297.50
297.50
-1.42%
6,219
0.24
Jan 09, 2026
305.80
306.55
297.90
301.80
301.80
-1.37%
9,792
0.37
Jan 08, 2026
319.15
321.20
302.00
306.00
306.00
-3.83%
5,419
0.20
Jan 07, 2026
318.20
320.00
315.30
318.20
318.20
+0.03%
4,490
0.17
Jan 06, 2026
316.85
319.10
313.85
318.10
318.10
+0.39%
3,177
0.12
Jan 05, 2026
317.20
321.35
315.05
316.85
316.85
-0.95%
14,287
0.53
Jan 02, 2026
311.20
321.45
311.20
319.90
319.90
+1.17%
9,113
0.34
Jan 01, 2026
321.00
324.30
314.15
316.20
316.20
-1.56%
13,920
0.50
Dec 31, 2025
316.80
324.55
315.95
321.20
321.20
+1.69%
7,826
0.28
Dec 30, 2025
319.30
323.00
313.25
315.85
315.85
-1.40%
13,819
0.49
Dec 29, 2025
319.90
326.70
318.35
320.35
320.35
+0.16%
3,625
0.13
Dec 26, 2025
318.00
322.75
314.15
319.85
319.85
-0.20%
11,403
0.40
Dec 24, 2025
323.80
329.30
317.85
320.50
320.50
-1.00%
4,250
0.15
Dec 23, 2025
329.40
329.50
322.75
323.75
323.75
-2.13%
3,424
0.12
Dec 22, 2025
324.85
332.00
324.15
330.80
330.80
+1.93%
5,052
0.17
Dec 19, 2025
320.90
326.00
315.75
324.55
324.55
+1.14%
5,892
0.20
Dec 18, 2025
322.95
324.35
318.90
320.90
320.90
-1.25%
4,595
0.16
Dec 17, 2025
325.95
326.05
319.50
324.95
324.95
-0.31%
4,147
0.14
Dec 16, 2025
323.00
329.10
319.50
325.95
325.95
+0.66%
11,021
0.38
Dec 15, 2025
331.20
331.20
323.00
323.80
323.80
-2.23%
15,845
0.55
Dec 12, 2025
329.05
339.40
322.50
331.20
331.20
+1.07%
26,301
0.91
Dec 11, 2025
331.70
333.00
325.60
327.70
327.70
-1.21%
3,921
0.14
Dec 10, 2025
334.90
340.20
328.20
331.70
331.70
-0.94%
4,828
0.16
Dec 09, 2025
323.60
336.90
323.20
334.85
334.85
+3.48%
19,938
0.69
Dec 08, 2025
347.00
347.00
322.25
323.60
323.60
-2.32%
75,594
2.71
Dec 05, 2025
334.00
335.90
330.05
331.30
331.30
-0.79%
4,064
0.15
Dec 04, 2025
335.00
339.55
331.00
333.95
333.95
-0.36%
8,085
0.29
Dec 03, 2025
341.05
341.70
334.35
335.15
335.15
-1.48%
5,796
0.21
Dec 02, 2025
351.60
351.60
337.60
340.20
340.20
-2.21%
7,573
0.27
Dec 01, 2025
341.85
353.45
341.85
347.90
347.90
+1.78%
13,791
0.50
Nov 28, 2025
349.00
349.60
340.20
341.80
341.80
-2.09%
4,463
0.16
Nov 27, 2025
349.05
353.40
347.75
349.10
349.10
+0.42%
3,642
0.13
Rows: