Education
About Us
Working with TipRanks
Follow Us
Shilpa Medicare Limited (IN:SHILPAMED)
:SHILPAMED
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
802.00
840.00
781.15
819.80
819.80
-0.26%
9,792
0.76
Aug 06, 2025
860.00
860.00
820.50
821.95
821.95
-4.83%
5,526
0.42
Aug 05, 2025
832.00
870.00
832.00
863.65
863.65
+1.32%
3,088
0.23
Aug 04, 2025
845.05
869.30
845.05
852.40
852.40
-0.57%
2,802
0.21
Aug 01, 2025
884.95
884.95
855.00
857.25
857.25
-2.99%
2,225
0.17
Jul 31, 2025
876.50
914.45
872.00
883.70
883.70
-3.70%
2,869
0.21
Jul 30, 2025
899.95
923.20
892.50
917.65
917.65
+2.59%
1,419
0.10
Jul 29, 2025
867.00
900.05
867.00
894.50
894.50
+0.55%
2,491
0.18
Jul 28, 2025
916.85
945.00
871.55
889.60
889.60
-1.92%
5,300
0.38
Jul 25, 2025
905.50
922.00
891.30
907.00
907.00
+0.17%
6,855
0.50
Jul 24, 2025
910.60
925.00
900.00
905.50
905.50
-0.87%
1,005
0.07
Jul 23, 2025
913.40
924.95
906.10
913.45
913.45
<+0.01%
1,073
0.07
Jul 22, 2025
920.00
934.90
905.00
913.40
913.40
-0.23%
1,526
0.10
Jul 21, 2025
924.95
935.90
899.00
915.55
915.55
0.00%
3,617
0.24
Jul 18, 2025
926.20
928.00
901.00
915.55
915.55
-1.15%
8,350
0.56
Jul 17, 2025
925.85
937.45
908.00
926.20
926.20
-0.44%
4,082
0.28
Jul 16, 2025
891.00
939.10
880.00
930.30
930.30
+4.01%
22,413
1.55
Jul 15, 2025
914.85
914.85
891.25
894.40
894.40
-1.22%
2,093
0.14
Jul 14, 2025
912.00
912.00
877.00
905.45
905.45
+1.07%
4,092
0.28
Jul 11, 2025
886.00
914.20
871.25
895.85
895.85
+2.89%
19,995
1.37
Jul 10, 2025
852.00
879.00
846.05
870.70
870.70
+2.76%
2,996
0.20
Jul 09, 2025
860.00
878.00
841.25
847.30
847.30
-1.61%
5,159
0.35
Jul 08, 2025
882.00
889.80
860.00
861.20
861.20
-2.83%
2,705
0.18
Jul 07, 2025
900.00
915.95
885.00
886.25
886.25
-1.41%
4,566
0.29
Jul 04, 2025
890.35
901.90
880.35
898.95
898.95
+1.26%
4,915
0.31
Jul 03, 2025
866.50
896.00
866.50
887.75
887.75
+1.23%
2,697
0.17
Jul 02, 2025
880.00
889.90
861.20
876.95
876.95
+0.39%
3,067
0.19
Jul 01, 2025
909.00
909.00
870.00
873.50
873.50
-1.01%
2,296
0.14
Jun 30, 2025
869.00
900.00
865.10
882.40
882.40
+2.46%
6,015
0.38
Jun 27, 2025
868.00
879.00
850.00
861.20
861.20
-0.95%
5,582
0.35
Jun 26, 2025
857.90
888.00
853.00
869.50
869.50
+1.73%
4,798
0.30
Jun 25, 2025
869.00
887.85
825.10
854.75
854.75
-1.32%
7,340
0.43
Jun 24, 2025
900.00
909.95
845.35
866.15
866.15
-1.71%
7,497
0.43
Jun 23, 2025
881.05
884.00
860.30
881.25
881.25
-0.37%
5,272
0.30
Jun 20, 2025
890.00
908.70
854.05
884.50
884.50
-0.60%
3,134
0.17
Jun 19, 2025
917.95
917.95
878.00
889.80
889.80
-3.26%
9,056
0.49
Jun 18, 2025
948.00
948.00
885.85
919.80
919.80
-1.36%
3,841
0.21
Jun 17, 2025
1,003.00
1,003.00
931.75
932.45
932.45
-4.92%
9,947
0.54
Jun 16, 2025
972.60
1,003.20
960.50
980.75
980.75
-0.55%
26,767
1.47
Jun 13, 2025
930.05
995.95
925.00
986.15
986.15
+2.17%
32,683
1.81
Jun 12, 2025
978.40
995.00
959.10
965.20
965.20
-0.98%
14,541
0.81
Jun 11, 2025
962.00
980.00
939.70
974.75
974.75
+2.21%
19,242
1.09
Jun 10, 2025
921.25
979.65
921.25
953.65
953.65
+3.57%
33,287
1.93
Jun 09, 2025
923.55
939.00
910.00
920.75
920.75
+0.67%
15,693
0.91
Jun 06, 2025
917.95
924.90
902.35
914.60
914.60
+1.91%
16,736
0.97
Jun 05, 2025
888.05
904.90
882.55
897.45
897.45
+1.62%
6,805
0.40
Jun 04, 2025
873.00
894.90
856.80
883.15
883.15
+0.89%
10,436
0.61
Jun 03, 2025
888.70
888.70
870.00
875.40
875.40
-1.20%
5,994
0.35
Jun 02, 2025
901.95
902.00
876.80
886.00
886.00
-1.57%
5,620
0.33
May 30, 2025
880.60
924.20
880.60
900.10
900.10
+0.95%
25,826
1.54
Rows: