Education
About Us
Working with TipRanks
Follow Us
Narmada Gelatines Limited (IN:SHAWGELTIN)
:SHAWGELTIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
357.00
363.00
357.00
358.50
358.50
+0.14%
1,393
0.69
Feb 04, 2026
365.80
365.80
356.35
358.00
358.00
-0.06%
729
0.36
Feb 03, 2026
365.00
365.00
350.65
358.20
358.20
+1.49%
814
0.40
Feb 02, 2026
353.65
364.50
351.80
352.95
352.95
+4.42%
5,057
2.58
Jan 30, 2026
337.25
343.40
337.20
338.00
338.00
-1.57%
1,424
0.73
Jan 29, 2026
338.00
343.95
334.10
343.40
343.40
+2.19%
324
0.16
Jan 28, 2026
332.40
340.50
330.05
336.05
336.05
+1.10%
1,305
0.67
Jan 27, 2026
337.00
337.55
332.00
332.40
332.40
-1.09%
845
0.43
Jan 26, 2026
336.05
340.00
333.50
336.05
336.05
0.00%
0
0.00
Jan 23, 2026
335.00
340.00
333.50
336.05
336.05
-0.10%
883
0.44
Jan 22, 2026
336.20
349.65
336.05
336.40
336.40
-0.77%
2,486
1.24
Jan 21, 2026
354.60
354.60
337.00
339.00
339.00
-2.02%
1,335
0.67
Jan 20, 2026
353.00
353.00
345.95
346.00
346.00
-2.02%
1,205
0.61
Jan 19, 2026
348.50
357.90
348.40
353.15
353.15
-0.01%
907
0.46
Jan 16, 2026
357.85
368.70
353.10
353.20
353.20
-1.40%
506
0.26
Jan 15, 2026
358.20
364.00
350.60
358.20
358.20
0.00%
0
0.00
Jan 14, 2026
364.00
364.00
350.60
358.20
358.20
-1.77%
438
0.21
Jan 13, 2026
359.50
364.80
358.15
364.65
364.65
+1.90%
1,185
0.57
Jan 12, 2026
362.55
363.85
353.30
357.85
357.85
-0.80%
221
0.11
Jan 09, 2026
375.00
375.00
360.05
360.75
360.75
-3.41%
1,367
0.66
Jan 08, 2026
380.45
384.95
372.70
373.50
373.50
-2.12%
5,634
2.84
Jan 07, 2026
388.05
395.00
375.50
381.60
381.60
-2.40%
4,680
2.42
Jan 06, 2026
364.95
399.95
360.25
391.00
391.00
+7.12%
6,388
3.48
Jan 05, 2026
355.10
367.70
355.10
365.00
365.00
+0.05%
2,634
1.44
Jan 02, 2026
352.85
369.70
347.30
364.80
364.80
+4.02%
6,439
3.71
Jan 01, 2026
345.55
351.00
345.50
350.70
350.70
+1.56%
393
0.23
Dec 31, 2025
351.90
351.90
344.10
345.30
345.30
-0.01%
1,126
0.65
Dec 30, 2025
350.00
350.00
344.20
345.35
345.35
-1.14%
189
0.11
Dec 29, 2025
351.25
355.00
349.30
349.35
349.35
-1.54%
305
0.17
Dec 26, 2025
355.85
355.85
346.00
354.80
354.80
+0.57%
584
0.33
Dec 24, 2025
343.70
355.00
343.70
352.80
352.80
+2.65%
2,838
1.64
Dec 23, 2025
351.70
351.70
341.80
343.70
343.70
-1.16%
1,298
0.74
Dec 22, 2025
340.20
351.35
340.20
347.75
347.75
+0.80%
538
0.30
Dec 19, 2025
349.95
351.00
343.30
345.00
345.00
-0.30%
881
0.49
Dec 18, 2025
348.00
350.00
341.50
346.05
346.05
-1.11%
226
0.12
Dec 17, 2025
352.00
352.00
343.40
349.95
349.95
-0.14%
344
0.18
Dec 16, 2025
351.60
351.60
343.00
350.45
350.45
+1.29%
2,327
1.10
Dec 15, 2025
346.30
351.70
341.45
346.00
346.00
-0.09%
378
0.15
Dec 12, 2025
354.95
354.95
345.95
346.30
346.30
-0.37%
446
0.18
Dec 11, 2025
339.15
350.80
339.10
347.60
347.60
+2.86%
2,705
1.07
Dec 10, 2025
338.80
344.80
336.00
337.95
337.95
-1.24%
739
0.29
Dec 09, 2025
334.00
347.90
334.00
342.20
342.20
+0.41%
170
0.06
Dec 08, 2025
344.00
349.20
340.00
340.80
340.80
-0.93%
467
0.18
Dec 05, 2025
345.50
351.70
341.55
344.00
344.00
-0.39%
76
0.03
Dec 04, 2025
347.40
350.15
345.10
345.35
345.35
-0.56%
757
0.28
Dec 03, 2025
352.00
352.00
345.00
347.30
347.30
-1.38%
2,332
0.86
Dec 02, 2025
356.20
357.95
350.00
352.15
352.15
-1.14%
407
0.15
Dec 01, 2025
356.60
358.80
351.05
356.20
356.20
+1.61%
1,135
0.41
Nov 28, 2025
345.00
351.35
344.45
350.55
350.55
+1.80%
429
0.15
Nov 27, 2025
350.00
350.00
343.00
344.35
344.35
-0.96%
810
0.29
Rows: