Narmada Gelatines Limited (IN:SHAWGELTIN)
:SHAWGELTIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
361.05
367.00
350.00
360.00
360.00
-0.18%
2,006
0.72
Apr 09, 2026
369.75
369.75
359.20
360.65
360.65
+0.01%
433
0.16
Apr 08, 2026
360.00
368.85
355.20
360.60
360.60
+0.70%
1,743
0.63
Apr 07, 2026
355.80
359.65
352.20
358.10
358.10
+0.69%
2,227
0.79
Apr 06, 2026
356.30
356.30
347.20
355.65
355.65
+1.67%
1,089
0.38
Apr 03, 2026
349.80
350.00
341.05
349.80
349.80
0.00%
0
0.00
Apr 02, 2026
345.35
350.00
341.05
349.80
349.80
-0.57%
603
0.20
Apr 01, 2026
340.00
353.80
335.75
351.80
351.80
+2.84%
1,574
0.51
Mar 31, 2026
342.10
343.90
333.25
342.10
342.10
0.00%
0
0.00
Mar 30, 2026
337.00
343.90
333.25
342.10
342.10
+0.97%
1,269
0.41
Mar 27, 2026
342.60
346.95
337.00
338.80
338.80
-1.24%
5,134
1.71
Mar 26, 2026
343.05
348.80
342.60
343.05
343.05
0.00%
0
0.00
Mar 25, 2026
347.95
348.80
342.60
343.05
343.05
-0.38%
3,985
1.35
Mar 24, 2026
342.05
348.25
340.00
344.35
344.35
+1.88%
686
0.23
Mar 23, 2026
353.00
353.00
335.55
338.00
338.00
-3.26%
3,840
1.30
Mar 20, 2026
349.45
351.60
340.00
349.40
349.40
+1.23%
2,557
0.88
Mar 19, 2026
347.70
349.85
343.00
345.15
345.15
-0.73%
1,059
0.36
Mar 18, 2026
343.30
347.70
343.30
347.70
347.70
+1.28%
750
0.26
Mar 17, 2026
345.95
345.95
335.00
343.30
343.30
+0.63%
1,678
0.58
Mar 16, 2026
342.05
353.90
340.00
341.15
341.15
-2.53%
2,863
0.99
Mar 13, 2026
350.40
350.40
344.45
350.00
350.00
-0.11%
1,645
0.58
Mar 12, 2026
350.00
351.00
342.05
350.40
350.40
+0.53%
761
0.27
Mar 11, 2026
353.00
357.95
348.20
348.55
348.55
-1.26%
1,133
0.39
Mar 10, 2026
352.65
355.75
350.10
353.00
353.00
+2.01%
2,993
1.05
Mar 09, 2026
345.30
348.80
340.35
346.05
346.05
-2.11%
3,416
1.22
Mar 06, 2026
345.30
357.90
345.30
353.50
353.50
+0.28%
944
0.34
Mar 05, 2026
354.65
354.65
348.00
352.50
352.50
+1.32%
1,430
0.52
Mar 04, 2026
347.75
349.00
340.00
347.90
347.90
+0.04%
2,598
0.95
Mar 03, 2026
347.75
350.00
342.50
347.75
347.75
0.00%
0
0.00
Mar 02, 2026
344.55
350.00
342.50
347.75
347.75
-2.10%
5,546
2.06
Feb 27, 2026
357.30
359.75
352.50
355.20
355.20
-0.10%
1,917
0.72
Feb 26, 2026
356.00
362.70
353.05
355.55
355.55
-0.04%
1,328
0.50
Feb 25, 2026
360.25
370.80
354.00
355.70
355.70
-2.68%
9,298
3.68
Feb 24, 2026
370.10
377.55
365.30
365.50
365.50
-1.71%
2,946
1.18
Feb 23, 2026
369.15
379.80
369.00
371.85
371.85
-1.29%
3,765
1.54
Feb 20, 2026
378.00
382.50
372.05
376.70
376.70
-0.72%
2,087
0.86
Feb 19, 2026
383.75
384.00
377.10
379.45
379.45
-0.63%
3,454
1.45
Feb 18, 2026
383.95
383.95
375.50
381.85
381.85
+1.25%
2,482
1.05
Feb 17, 2026
380.00
380.00
367.10
377.15
377.15
-1.14%
4,433
1.86
Feb 16, 2026
382.00
393.00
361.10
372.35
372.35
-2.40%
9,921
4.21
Feb 13, 2026
393.60
393.60
377.05
381.50
381.50
-1.70%
11,246
5.13
Feb 12, 2026
364.00
405.00
364.00
388.10
388.10
+6.34%
43,172
28.14
Feb 11, 2026
370.00
371.00
330.00
364.95
364.95
-1.82%
2,614
1.68
Feb 10, 2026
365.60
373.70
363.40
371.70
371.70
+1.67%
1,292
0.75
Feb 09, 2026
360.00
365.80
355.00
365.60
365.60
+1.56%
1,058
0.60
Feb 06, 2026
363.90
363.95
353.90
360.00
360.00
+0.42%
614
0.30
Feb 05, 2026
357.00
363.00
357.00
358.50
358.50
+0.14%
1,393
0.69
Feb 04, 2026
365.80
365.80
356.35
358.00
358.00
-0.06%
729
0.36
Feb 03, 2026
365.00
365.00
350.65
358.20
358.20
+1.49%
814
0.40
Feb 02, 2026
353.65
364.50
351.80
352.95
352.95
+4.42%
5,057
2.58
Rows: