Education
About Us
Working with TipRanks
Follow Us
Narmada Gelatines Limited (IN:SHAWGELTIN)
:SHAWGELTIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
383.00
389.00
380.00
383.30
383.30
+0.08%
3,268
0.83
Jul 10, 2025
384.70
384.70
380.05
383.00
383.00
+0.88%
1,710
0.43
Jul 09, 2025
377.80
385.00
377.00
379.65
379.65
+1.11%
3,061
0.77
Jul 08, 2025
365.95
380.00
365.95
375.50
375.50
+1.54%
3,465
0.88
Jul 07, 2025
376.30
380.30
368.00
369.80
369.80
-1.73%
836
0.21
Jul 04, 2025
378.05
383.90
372.10
376.30
376.30
-0.44%
826
0.21
Jul 03, 2025
384.25
384.25
377.90
377.95
377.95
-1.64%
1,325
0.34
Jul 02, 2025
383.50
385.50
380.60
384.25
384.25
-0.30%
736
0.19
Jul 01, 2025
389.00
393.45
385.10
385.40
385.40
-0.64%
1,782
0.45
Jun 30, 2025
375.70
389.75
364.00
387.90
387.90
+4.85%
8,799
2.28
Jun 27, 2025
365.30
371.70
362.00
369.95
369.95
+1.05%
1,086
0.28
Jun 26, 2025
362.95
366.80
362.00
366.10
366.10
+1.72%
1,262
0.32
Jun 25, 2025
369.40
369.40
359.05
359.90
359.90
-0.98%
2,179
0.55
Jun 24, 2025
377.90
377.90
363.00
363.45
363.45
-2.04%
3,907
0.99
Jun 23, 2025
368.70
373.00
363.20
371.00
371.00
+0.43%
1,584
0.40
Jun 20, 2025
372.60
377.80
364.35
369.40
369.40
-0.86%
1,461
0.37
Jun 19, 2025
370.75
382.50
370.75
372.60
372.60
-0.77%
1,860
0.45
Jun 18, 2025
379.80
379.80
370.00
375.50
375.50
+0.28%
1,644
0.40
Jun 17, 2025
381.05
383.80
370.00
374.45
374.45
-1.51%
6,000
1.48
Jun 16, 2025
381.30
385.75
380.10
380.20
380.20
-1.87%
1,353
0.34
Jun 13, 2025
385.30
388.00
375.50
387.45
387.45
+0.56%
1,822
0.45
Jun 12, 2025
395.45
395.45
381.00
385.30
385.30
-1.96%
3,894
0.97
Jun 11, 2025
393.75
397.50
392.00
393.00
393.00
-0.14%
3,770
0.93
Jun 10, 2025
403.95
403.95
392.50
393.55
393.55
-1.19%
6,496
1.64
Jun 09, 2025
395.00
399.00
390.60
398.30
398.30
+2.38%
4,970
1.27
Jun 06, 2025
398.00
398.00
380.00
389.05
389.05
-0.70%
3,702
0.95
Jun 05, 2025
393.05
405.10
391.00
391.80
391.80
-1.84%
4,578
1.19
Jun 04, 2025
395.00
404.00
390.00
399.15
399.15
+2.05%
19,089
5.36
Jun 03, 2025
395.00
395.00
375.00
391.15
391.15
+2.84%
9,069
2.64
Jun 02, 2025
388.80
410.70
376.00
380.35
380.35
+2.67%
31,266
10.54
May 30, 2025
360.00
372.00
358.20
370.45
370.45
+2.39%
3,085
1.05
May 29, 2025
364.65
372.95
358.15
361.80
361.80
-0.78%
2,915
1.00
May 28, 2025
362.00
371.90
357.10
364.65
364.65
+0.12%
928
0.32
May 27, 2025
363.95
365.00
350.00
364.20
364.20
+3.07%
4,334
1.51
May 26, 2025
349.80
374.65
348.70
353.35
353.35
+2.66%
7,148
2.59
May 23, 2025
343.75
352.50
335.30
344.20
344.20
+0.73%
2,803
1.01
May 22, 2025
341.00
343.75
338.00
341.70
341.70
+1.09%
1,100
0.39
May 21, 2025
343.45
343.45
333.40
338.00
338.00
-0.07%
1,783
0.59
May 20, 2025
341.65
341.80
334.10
338.25
338.25
-1.04%
2,953
0.96
May 19, 2025
330.60
345.60
328.50
341.80
341.80
+4.57%
4,970
1.66
May 16, 2025
318.15
327.00
318.15
326.85
326.85
+1.46%
1,179
0.40
May 15, 2025
324.95
329.50
317.05
322.15
322.15
-0.12%
828
0.28
May 14, 2025
318.00
324.85
318.00
322.55
322.55
+1.16%
1,317
0.44
May 13, 2025
316.20
319.80
310.00
318.85
318.85
-0.62%
24,559
9.46
May 12, 2025
320.70
321.80
310.00
320.85
320.85
+3.73%
1,525
0.59
May 09, 2025
302.05
313.95
300.00
309.30
309.30
-0.15%
1,040
0.40
May 08, 2025
318.00
325.00
304.80
309.75
309.75
-2.58%
4,332
1.68
May 07, 2025
316.00
319.95
316.00
317.95
317.95
-0.75%
578
0.22
May 06, 2025
326.75
326.75
318.00
320.35
320.35
-0.64%
557
0.21
May 05, 2025
328.30
328.30
322.40
322.40
322.40
-0.29%
1,078
0.41
Rows: