Education
About Us
Working with TipRanks
Follow Us
Narmada Gelatines Limited (IN:SHAWGELTIN)
:SHAWGELTIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
343.70
355.00
343.70
352.80
352.80
+2.65%
2,838
1.64
Dec 23, 2025
351.70
351.70
341.80
343.70
343.70
-1.16%
1,298
0.74
Dec 22, 2025
340.20
351.35
340.20
347.75
347.75
+0.80%
538
0.30
Dec 19, 2025
349.95
351.00
343.30
345.00
345.00
-0.30%
881
0.49
Dec 18, 2025
348.00
350.00
341.50
346.05
346.05
-1.11%
226
0.12
Dec 17, 2025
352.00
352.00
343.40
349.95
349.95
-0.14%
344
0.18
Dec 16, 2025
351.60
351.60
343.00
350.45
350.45
+1.29%
2,327
1.10
Dec 15, 2025
346.30
351.70
341.45
346.00
346.00
-0.09%
378
0.15
Dec 12, 2025
354.95
354.95
345.95
346.30
346.30
-0.37%
446
0.18
Dec 11, 2025
339.15
350.80
339.10
347.60
347.60
+2.86%
2,705
1.07
Dec 10, 2025
338.80
344.80
336.00
337.95
337.95
-1.24%
739
0.29
Dec 09, 2025
334.00
347.90
334.00
342.20
342.20
+0.41%
170
0.06
Dec 08, 2025
344.00
349.20
340.00
340.80
340.80
-0.93%
467
0.18
Dec 05, 2025
345.50
351.70
341.55
344.00
344.00
-0.39%
76
0.03
Dec 04, 2025
347.40
350.15
345.10
345.35
345.35
-0.56%
757
0.28
Dec 03, 2025
352.00
352.00
345.00
347.30
347.30
-1.38%
2,332
0.86
Dec 02, 2025
356.20
357.95
350.00
352.15
352.15
-1.14%
407
0.15
Dec 01, 2025
356.60
358.80
351.05
356.20
356.20
+1.61%
1,135
0.41
Nov 28, 2025
345.00
351.35
344.45
350.55
350.55
+1.80%
429
0.15
Nov 27, 2025
350.00
350.00
343.00
344.35
344.35
-0.96%
810
0.29
Nov 26, 2025
347.30
348.20
340.10
347.70
347.70
+1.49%
477
0.17
Nov 25, 2025
341.50
342.95
337.30
342.60
342.60
+1.57%
937
0.34
Nov 24, 2025
340.10
345.85
333.10
337.30
337.30
-0.66%
441
0.16
Nov 21, 2025
339.00
347.75
338.20
339.55
339.55
-1.49%
1,706
0.62
Nov 20, 2025
346.00
349.00
343.05
344.70
344.70
-0.27%
1,545
0.56
Nov 19, 2025
350.30
351.00
341.00
345.65
345.65
-1.59%
5,141
1.90
Nov 18, 2025
369.95
369.95
349.00
351.25
351.25
-5.05%
8,188
3.15
Nov 17, 2025
379.25
379.25
361.00
369.95
369.95
-0.68%
800
0.29
Nov 14, 2025
373.50
374.85
364.20
372.50
372.50
+0.76%
1,755
0.64
Nov 13, 2025
392.50
392.50
365.40
369.70
369.70
-2.49%
4,213
1.57
Nov 12, 2025
377.05
415.55
366.60
379.15
379.15
-0.09%
11,854
4.72
Nov 11, 2025
388.65
388.65
375.00
379.50
379.50
-2.35%
3,116
1.25
Nov 10, 2025
345.90
405.85
342.15
388.65
388.65
+14.75%
17,967
8.14
Nov 07, 2025
339.00
339.00
333.55
338.70
338.70
+0.37%
782
0.36
Nov 06, 2025
344.40
344.40
336.85
337.45
337.45
-0.97%
596
0.27
Nov 04, 2025
346.15
346.15
340.20
340.75
340.75
-1.56%
239
0.11
Nov 03, 2025
344.95
352.80
342.05
346.15
346.15
+0.54%
1,590
0.72
Oct 31, 2025
339.70
345.90
335.15
344.30
344.30
+1.35%
1,696
0.77
Oct 30, 2025
333.05
340.00
333.05
339.70
339.70
+0.56%
329
0.14
Oct 29, 2025
336.35
338.25
332.00
337.80
337.80
+0.43%
690
0.30
Oct 28, 2025
340.00
341.95
330.00
336.35
336.35
-0.34%
1,790
0.77
Oct 27, 2025
340.50
340.50
336.05
337.50
337.50
+0.88%
681
0.29
Oct 24, 2025
338.00
342.70
333.00
334.55
334.55
-1.89%
1,980
0.86
Oct 23, 2025
337.00
342.80
335.25
341.00
341.00
+0.72%
2,764
1.21
Oct 21, 2025
340.25
345.95
334.20
338.55
338.55
+1.00%
430
0.19
Oct 20, 2025
340.10
342.90
331.20
335.20
335.20
-0.81%
1,066
0.47
Oct 17, 2025
346.80
346.80
335.70
337.95
337.95
-1.56%
331
0.14
Oct 16, 2025
339.70
347.00
339.00
343.30
343.30
+2.01%
594
0.26
Oct 15, 2025
347.15
350.90
327.30
336.55
336.55
-3.05%
5,669
2.52
Oct 14, 2025
350.15
354.00
345.30
347.15
347.15
-1.29%
535
0.24
Rows: