Education
About Us
Working with TipRanks
Follow Us
Narmada Gelatines Limited (IN:SHAWGELTIN)
:SHAWGELTIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
364.00
364.00
350.60
358.20
358.20
-1.77%
438
0.21
Jan 13, 2026
359.50
364.80
358.15
364.65
364.65
+1.90%
1,185
0.57
Jan 12, 2026
362.55
363.85
353.30
357.85
357.85
-0.80%
221
0.11
Jan 09, 2026
375.00
375.00
360.05
360.75
360.75
-3.41%
1,367
0.66
Jan 08, 2026
380.45
384.95
372.70
373.50
373.50
-2.12%
5,634
2.84
Jan 07, 2026
388.05
395.00
375.50
381.60
381.60
-2.40%
4,680
2.42
Jan 06, 2026
364.95
399.95
360.25
391.00
391.00
+7.12%
6,388
3.48
Jan 05, 2026
355.10
367.70
355.10
365.00
365.00
+0.05%
2,634
1.44
Jan 02, 2026
352.85
369.70
347.30
364.80
364.80
+4.02%
6,439
3.71
Jan 01, 2026
345.55
351.00
345.50
350.70
350.70
+1.56%
393
0.23
Dec 31, 2025
351.90
351.90
344.10
345.30
345.30
-0.01%
1,126
0.65
Dec 30, 2025
350.00
350.00
344.20
345.35
345.35
-1.14%
189
0.11
Dec 29, 2025
351.25
355.00
349.30
349.35
349.35
-1.54%
305
0.17
Dec 26, 2025
355.85
355.85
346.00
354.80
354.80
+0.57%
584
0.33
Dec 24, 2025
343.70
355.00
343.70
352.80
352.80
+2.65%
2,838
1.64
Dec 23, 2025
351.70
351.70
341.80
343.70
343.70
-1.16%
1,298
0.74
Dec 22, 2025
340.20
351.35
340.20
347.75
347.75
+0.80%
538
0.30
Dec 19, 2025
349.95
351.00
343.30
345.00
345.00
-0.30%
881
0.49
Dec 18, 2025
348.00
350.00
341.50
346.05
346.05
-1.11%
226
0.12
Dec 17, 2025
352.00
352.00
343.40
349.95
349.95
-0.14%
344
0.18
Dec 16, 2025
351.60
351.60
343.00
350.45
350.45
+1.29%
2,327
1.10
Dec 15, 2025
346.30
351.70
341.45
346.00
346.00
-0.09%
378
0.15
Dec 12, 2025
354.95
354.95
345.95
346.30
346.30
-0.37%
446
0.18
Dec 11, 2025
339.15
350.80
339.10
347.60
347.60
+2.86%
2,705
1.07
Dec 10, 2025
338.80
344.80
336.00
337.95
337.95
-1.24%
739
0.29
Dec 09, 2025
334.00
347.90
334.00
342.20
342.20
+0.41%
170
0.06
Dec 08, 2025
344.00
349.20
340.00
340.80
340.80
-0.93%
467
0.18
Dec 05, 2025
345.50
351.70
341.55
344.00
344.00
-0.39%
76
0.03
Dec 04, 2025
347.40
350.15
345.10
345.35
345.35
-0.56%
757
0.28
Dec 03, 2025
352.00
352.00
345.00
347.30
347.30
-1.38%
2,332
0.86
Dec 02, 2025
356.20
357.95
350.00
352.15
352.15
-1.14%
407
0.15
Dec 01, 2025
356.60
358.80
351.05
356.20
356.20
+1.61%
1,135
0.41
Nov 28, 2025
345.00
351.35
344.45
350.55
350.55
+1.80%
429
0.15
Nov 27, 2025
350.00
350.00
343.00
344.35
344.35
-0.96%
810
0.29
Nov 26, 2025
347.30
348.20
340.10
347.70
347.70
+1.49%
477
0.17
Nov 25, 2025
341.50
342.95
337.30
342.60
342.60
+1.57%
937
0.34
Nov 24, 2025
340.10
345.85
333.10
337.30
337.30
-0.66%
441
0.16
Nov 21, 2025
339.00
347.75
338.20
339.55
339.55
-1.49%
1,706
0.62
Nov 20, 2025
346.00
349.00
343.05
344.70
344.70
-0.27%
1,545
0.56
Nov 19, 2025
350.30
351.00
341.00
345.65
345.65
-1.59%
5,141
1.90
Nov 18, 2025
369.95
369.95
349.00
351.25
351.25
-5.05%
8,188
3.15
Nov 17, 2025
379.25
379.25
361.00
369.95
369.95
-0.68%
800
0.29
Nov 14, 2025
373.50
374.85
364.20
372.50
372.50
+0.76%
1,755
0.64
Nov 13, 2025
392.50
392.50
365.40
369.70
369.70
-2.49%
4,213
1.57
Nov 12, 2025
377.05
415.55
366.60
379.15
379.15
-0.09%
11,854
4.72
Nov 11, 2025
388.65
388.65
375.00
379.50
379.50
-2.35%
3,116
1.25
Nov 10, 2025
345.90
405.85
342.15
388.65
388.65
+14.75%
17,967
8.14
Nov 07, 2025
339.00
339.00
333.55
338.70
338.70
+0.37%
782
0.36
Nov 06, 2025
344.40
344.40
336.85
337.45
337.45
-0.97%
596
0.27
Nov 04, 2025
346.15
346.15
340.20
340.75
340.75
-1.56%
239
0.11
Rows: