Education
About Us
Working with TipRanks
Follow Us
Narmada Gelatines Limited (IN:SHAWGELTIN)
:SHAWGELTIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
373.50
374.85
364.20
372.50
372.50
+0.76%
1,755
0.64
Nov 13, 2025
392.50
392.50
365.40
369.70
369.70
-2.49%
4,213
1.57
Nov 12, 2025
377.05
415.55
366.60
379.15
379.15
-0.09%
11,854
4.72
Nov 11, 2025
388.65
388.65
375.00
379.50
379.50
-2.35%
3,116
1.25
Nov 10, 2025
345.90
405.85
342.15
388.65
388.65
+14.75%
17,967
8.14
Nov 07, 2025
339.00
339.00
333.55
338.70
338.70
+0.37%
782
0.36
Nov 06, 2025
344.40
344.40
336.85
337.45
337.45
-0.97%
596
0.27
Nov 04, 2025
346.15
346.15
340.20
340.75
340.75
-1.56%
239
0.11
Nov 03, 2025
344.95
352.80
342.05
346.15
346.15
+0.54%
1,590
0.72
Oct 31, 2025
339.70
345.90
335.15
344.30
344.30
+1.35%
1,696
0.77
Oct 30, 2025
333.05
340.00
333.05
339.70
339.70
+0.56%
329
0.14
Oct 29, 2025
336.35
338.25
332.00
337.80
337.80
+0.43%
690
0.30
Oct 28, 2025
340.00
341.95
330.00
336.35
336.35
-0.34%
1,790
0.77
Oct 27, 2025
340.50
340.50
336.05
337.50
337.50
+0.88%
681
0.29
Oct 24, 2025
338.00
342.70
333.00
334.55
334.55
-1.89%
1,980
0.86
Oct 23, 2025
337.00
342.80
335.25
341.00
341.00
+0.72%
2,764
1.21
Oct 21, 2025
340.25
345.95
334.20
338.55
338.55
+1.00%
430
0.19
Oct 20, 2025
340.10
342.90
331.20
335.20
335.20
-0.81%
1,066
0.47
Oct 17, 2025
346.80
346.80
335.70
337.95
337.95
-1.56%
331
0.14
Oct 16, 2025
339.70
347.00
339.00
343.30
343.30
+2.01%
594
0.26
Oct 15, 2025
347.15
350.90
327.30
336.55
336.55
-3.05%
5,669
2.52
Oct 14, 2025
350.15
354.00
345.30
347.15
347.15
-1.29%
535
0.24
Oct 13, 2025
351.95
354.00
340.10
351.70
351.70
-1.19%
935
0.41
Oct 10, 2025
352.00
356.00
348.75
355.95
355.95
+0.32%
295
0.13
Oct 09, 2025
354.90
355.60
344.00
354.80
354.80
-0.03%
1,141
0.48
Oct 08, 2025
352.15
359.45
349.00
354.90
354.90
+0.44%
644
0.27
Oct 07, 2025
363.50
367.95
352.10
353.35
353.35
-2.74%
1,439
0.60
Oct 06, 2025
367.10
367.10
354.10
363.30
363.30
-0.04%
419
0.17
Oct 03, 2025
358.00
369.75
353.20
363.45
363.45
+0.79%
2,180
0.91
Oct 01, 2025
360.00
366.50
351.10
360.60
360.60
+0.78%
457
0.19
Sep 30, 2025
357.10
366.45
355.25
357.80
357.80
+0.22%
524
0.22
Sep 29, 2025
354.60
366.40
354.60
357.00
357.00
+0.68%
383
0.15
Sep 26, 2025
369.15
369.15
353.10
354.60
354.60
-2.35%
587
0.23
Sep 25, 2025
361.00
372.90
361.00
363.15
363.15
+0.60%
1,692
0.67
Sep 24, 2025
365.25
368.95
360.25
361.00
361.00
-0.82%
1,685
0.66
Sep 23, 2025
364.95
369.75
362.00
364.00
364.00
-0.14%
562
0.22
Sep 22, 2025
369.95
371.80
364.00
364.50
364.50
-1.43%
2,538
0.98
Sep 19, 2025
368.00
374.25
367.00
369.80
369.80
+0.03%
1,956
0.76
Sep 18, 2025
373.40
378.80
368.10
369.70
369.70
-0.98%
1,920
0.74
Sep 17, 2025
371.85
380.00
366.05
373.35
373.35
+0.40%
4,051
1.59
Sep 16, 2025
377.00
380.00
370.50
371.85
371.85
-3.05%
5,489
2.15
Sep 15, 2025
386.00
386.00
360.00
383.55
383.55
-0.69%
13,569
5.76
Sep 12, 2025
398.95
398.95
392.05
396.20
386.20
+4.22%
21,153
10.32
Sep 11, 2025
392.90
400.00
385.00
390.00
380.16
+2.73%
4,972
2.45
Sep 10, 2025
392.95
392.95
382.50
389.45
379.62
+2.87%
3,711
1.83
Sep 09, 2025
390.10
392.00
386.00
388.40
378.60
+2.50%
3,164
1.52
Sep 08, 2025
388.80
393.60
380.65
388.75
378.94
+4.14%
4,992
2.39
Sep 05, 2025
386.95
386.95
380.00
382.95
373.28
+2.66%
816
0.38
Sep 04, 2025
386.85
387.00
380.00
382.70
373.04
+3.62%
2,975
1.38
Sep 03, 2025
382.30
384.40
376.15
378.90
369.34
+3.70%
2,302
0.95
Rows: