Sharda Motor Industries Ltd. (IN:SHARDAMOTR)
:SHARDAMOTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
837.80
863.95
828.35
834.65
834.65
+1.08%
3,627
0.52
Apr 09, 2026
800.30
840.00
800.30
825.75
825.75
+3.31%
4,961
0.71
Apr 08, 2026
775.00
818.75
775.00
799.30
799.30
+5.33%
277,872
106.30
Apr 07, 2026
745.60
764.80
735.10
758.85
758.85
+1.55%
4,278
1.67
Apr 06, 2026
749.25
755.50
730.45
747.25
747.25
+1.73%
3,137
1.25
Apr 03, 2026
734.55
744.40
709.90
734.55
734.55
0.00%
0
0.00
Apr 02, 2026
730.05
744.40
709.90
734.55
734.55
-1.06%
2,485
0.99
Apr 01, 2026
733.60
759.00
732.65
742.40
742.40
+5.06%
3,232
1.28
Mar 31, 2026
706.65
755.40
701.85
706.65
706.65
0.00%
0
0.00
Mar 30, 2026
744.05
755.40
701.85
706.65
706.65
-6.78%
22,347
10.17
Mar 27, 2026
782.00
785.30
749.40
758.05
758.05
-3.97%
8,945
4.32
Mar 26, 2026
789.40
810.60
770.60
789.40
789.40
0.00%
0
0.00
Mar 25, 2026
779.55
810.60
770.60
789.40
789.40
+2.98%
5,787
2.86
Mar 24, 2026
750.00
778.00
750.00
766.55
766.55
+2.21%
2,143
1.06
Mar 23, 2026
789.00
789.00
740.95
750.00
750.00
-4.50%
2,402
1.20
Mar 20, 2026
788.10
803.65
783.80
785.35
785.35
-0.34%
1,911
0.96
Mar 19, 2026
812.00
812.10
785.00
788.00
788.00
-4.76%
1,640
0.83
Mar 18, 2026
792.10
834.00
792.10
827.35
827.35
+6.78%
3,406
1.76
Mar 17, 2026
763.80
777.55
759.15
774.85
774.85
+1.45%
5,368
2.88
Mar 16, 2026
777.00
781.15
752.50
763.75
763.75
-2.05%
2,672
1.45
Mar 13, 2026
803.80
809.95
777.00
779.75
779.75
-3.75%
2,439
1.35
Mar 12, 2026
813.00
821.60
806.25
810.15
810.15
-1.27%
4,782
2.74
Mar 11, 2026
832.50
850.60
817.00
820.55
820.55
-1.42%
2,193
1.27
Mar 10, 2026
825.00
839.35
810.00
832.40
832.40
+1.91%
4,781
2.85
Mar 09, 2026
827.95
827.95
792.00
816.80
816.80
-1.69%
3,033
1.85
Mar 06, 2026
845.00
870.00
827.30
830.80
830.80
-1.98%
2,098
1.27
Mar 05, 2026
851.45
865.15
835.50
847.55
847.55
-1.63%
2,540
1.53
Mar 04, 2026
898.95
898.95
851.00
861.60
861.60
-4.15%
3,285
2.02
Mar 03, 2026
898.95
922.00
885.00
898.95
898.95
0.00%
0
0.00
Mar 02, 2026
914.00
922.00
885.00
898.95
898.95
-3.43%
1,419
0.84
Feb 27, 2026
949.95
954.60
928.00
930.90
930.90
-2.48%
841
0.46
Feb 26, 2026
952.75
966.80
949.75
954.60
954.60
-0.39%
641
0.34
Feb 25, 2026
953.20
965.90
946.15
958.35
958.35
+0.55%
917
0.47
Feb 24, 2026
972.05
972.05
949.15
953.10
953.10
-2.26%
1,622
0.84
Feb 23, 2026
952.00
976.60
952.00
975.10
975.10
+2.63%
1,236
0.63
Feb 20, 2026
942.00
965.75
931.05
950.15
950.15
+0.68%
2,105
1.02
Feb 19, 2026
945.00
995.00
936.00
943.70
943.70
-3.59%
2,280
1.11
Feb 18, 2026
950.30
996.90
949.85
978.80
978.80
+2.84%
2,878
1.33
Feb 17, 2026
944.10
967.20
943.60
951.75
951.75
+0.94%
1,898
0.86
Feb 16, 2026
935.00
943.10
925.00
931.30
931.30
-1.23%
2,266
0.97
Feb 13, 2026
951.20
958.55
930.35
942.85
942.85
-0.88%
2,159
0.88
Feb 12, 2026
954.75
960.40
942.55
951.20
951.20
-0.13%
886
0.36
Feb 11, 2026
937.30
959.75
936.75
952.45
952.45
+1.78%
2,136
0.84
Feb 10, 2026
946.35
954.75
931.05
935.80
935.80
-1.33%
1,265
0.40
Feb 09, 2026
880.05
971.70
880.05
948.45
948.45
+8.24%
9,866
2.81
Feb 06, 2026
898.00
898.00
865.85
876.25
876.25
-2.42%
1,205
0.34
Feb 05, 2026
918.85
921.60
894.55
897.95
897.95
-2.27%
848
0.23
Feb 04, 2026
921.95
923.05
889.45
918.80
918.80
+3.12%
1,619
0.40
Feb 03, 2026
869.95
999.00
863.80
891.00
891.00
+5.12%
4,729
1.14
Feb 02, 2026
838.15
849.40
827.75
847.60
847.60
-0.25%
682
0.15
Rows: