Education
About Us
Working with TipRanks
Follow Us
Sharda Motor Industries Ltd. (IN:SHARDAMOTR)
:SHARDAMOTR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
1,101.85
1,115.00
1,057.00
1,065.80
1,065.80
-3.11%
15,061
1.20
Jul 24, 2025
1,152.75
1,172.00
1,095.95
1,100.00
1,100.00
-4.58%
11,075
0.88
Jul 23, 2025
1,178.80
1,180.00
1,147.00
1,152.75
1,152.75
-3.19%
23,206
1.89
Jul 22, 2025
1,085.90
1,224.00
1,085.90
1,190.75
1,190.75
+9.31%
100,003
9.09
Jul 21, 2025
1,062.00
1,095.45
1,050.90
1,089.30
1,089.30
+2.19%
6,180
0.56
Jul 18, 2025
1,081.85
1,092.70
1,061.00
1,065.95
1,065.95
-1.47%
10,775
0.97
Jul 17, 2025
1,094.95
1,095.00
1,074.30
1,081.80
1,081.80
-0.11%
3,254
0.29
Jul 16, 2025
1,058.25
1,109.00
1,049.75
1,082.95
1,082.95
+2.33%
15,756
1.44
Jul 15, 2025
1,055.00
1,074.05
1,044.95
1,058.25
1,058.25
+0.40%
8,497
0.78
Jul 14, 2025
1,065.50
1,079.55
1,028.00
1,054.00
1,054.00
+0.19%
4,156
0.38
Jul 11, 2025
1,069.95
1,075.80
1,043.80
1,051.95
1,051.95
-0.90%
4,859
0.45
Jul 10, 2025
1,075.80
1,100.50
1,060.00
1,061.50
1,061.50
-1.32%
5,479
0.51
Jul 09, 2025
1,118.00
1,118.00
1,068.80
1,075.75
1,075.75
-4.71%
16,073
1.47
Jul 08, 2025
1,182.35
1,189.60
1,104.65
1,128.95
1,128.95
-7.54%
28,530
2.67
Jul 07, 2025
1,042.05
1,258.00
1,026.20
1,221.05
1,221.05
+16.00%
65,536
6.71
Jul 04, 2025
1,060.05
1,079.95
1,026.05
1,052.60
1,052.60
+0.68%
12,462
1.29
Jul 03, 2025
1,042.58
1,059.08
1,031.70
1,045.48
1,045.48
+0.34%
29,456
3.18
Jul 02, 2025
992.75
1,048.45
982.50
1,041.90
1,041.90
+5.99%
57,342
6.67
Jul 01, 2025
945.03
986.00
945.00
983.03
983.02
+4.64%
20,198
2.39
Jun 30, 2025
957.98
965.45
937.50
939.40
939.40
-1.83%
7,398
0.87
Jun 27, 2025
939.98
960.55
929.33
956.90
956.90
+2.77%
10,428
1.15
Jun 26, 2025
944.48
944.48
924.00
931.08
931.08
+0.48%
1,856
0.19
Jun 25, 2025
923.43
932.30
920.00
926.65
926.65
+0.40%
3,420
0.36
Jun 24, 2025
949.08
949.08
917.53
922.93
922.92
-0.51%
2,378
0.25
Jun 23, 2025
959.48
959.48
925.00
927.70
927.70
-0.18%
3,394
0.35
Jun 20, 2025
930.00
937.50
927.73
929.40
929.40
+0.29%
940
0.10
Jun 19, 2025
959.48
959.48
916.00
926.73
926.72
-0.87%
7,846
0.81
Jun 18, 2025
958.00
958.00
924.75
934.90
934.90
-1.58%
7,762
0.81
Jun 17, 2025
930.48
970.00
930.48
949.95
949.95
+0.95%
4,324
0.45
Jun 16, 2025
940.25
952.25
930.00
940.98
940.98
-1.86%
8,121
0.85
Jun 13, 2025
950.00
966.28
932.88
958.85
958.85
-0.03%
10,892
1.15
Jun 12, 2025
972.53
995.35
969.70
975.43
959.18
+0.95%
5,252
0.56
Jun 11, 2025
979.60
987.50
973.70
982.65
966.28
+2.82%
14,336
1.55
Jun 10, 2025
993.68
993.80
968.53
971.85
955.66
+0.93%
3,812
0.41
Jun 09, 2025
973.68
1,006.98
969.00
979.23
962.91
+3.36%
8,534
0.93
Jun 06, 2025
955.05
980.88
941.03
963.43
947.37
+2.87%
15,262
1.69
Jun 05, 2025
951.03
963.55
949.53
952.40
936.53
+1.90%
4,372
0.48
Jun 04, 2025
954.58
965.00
947.18
950.50
934.66
+1.72%
3,066
0.34
Jun 03, 2025
956.28
969.25
949.63
950.30
934.47
+1.07%
2,686
0.30
Jun 02, 2025
955.28
979.33
949.98
956.15
940.22
+2.13%
10,722
1.20
May 30, 2025
959.03
964.50
950.53
952.10
936.24
+1.09%
1,852
0.21
May 29, 2025
953.00
961.93
950.03
957.75
941.79
+3.31%
1,774
0.20
May 28, 2025
965.53
967.50
939.20
942.80
927.09
-0.03%
4,846
0.54
May 27, 2025
956.03
973.73
955.00
959.08
943.10
+2.26%
8,800
0.99
May 26, 2025
997.15
997.15
949.50
953.78
937.88
-1.19%
11,494
1.31
May 23, 2025
987.15
988.93
958.68
981.63
965.27
+2.14%
8,578
0.98
May 22, 2025
962.50
983.00
954.05
977.30
961.02
+4.05%
12,628
1.47
May 21, 2025
910.00
960.00
901.23
955.20
939.29
+8.45%
20,680
2.48
May 20, 2025
941.88
942.00
892.60
895.68
880.75
-0.59%
12,576
1.54
May 19, 2025
900.00
967.85
895.00
916.23
900.96
+7.70%
44,516
5.91
Rows: