Sharda Motor Industries Ltd. (IN:SHARDAMOTR)
:SHARDAMOTR
Want to see IN:SHARDAMOTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
909.00
922.15
905.25
908.95
908.95
+0.23%
2,346
0.33
May 07, 2026
911.70
919.55
889.95
906.90
906.90
+0.10%
6,379
0.88
May 06, 2026
881.65
909.00
879.90
906.00
906.00
+3.12%
3,325
0.46
May 05, 2026
891.55
895.50
869.25
878.60
878.60
-0.59%
1,198
0.17
May 04, 2026
879.25
903.70
871.00
883.80
883.80
+2.34%
1,226
0.17
May 01, 2026
863.55
866.80
847.95
863.55
863.55
0.00%
0
0.00
Apr 30, 2026
864.50
866.80
847.95
863.55
863.55
-0.22%
845
0.12
Apr 29, 2026
880.00
883.70
864.00
865.45
865.45
-0.19%
1,367
0.19
Apr 28, 2026
880.20
888.55
860.20
867.10
867.10
-0.75%
3,536
0.49
Apr 27, 2026
879.65
879.65
851.85
873.65
873.65
+3.47%
1,223
0.17
Apr 24, 2026
855.55
862.40
841.00
844.35
844.35
-1.31%
2,166
0.30
Apr 23, 2026
880.00
880.00
852.00
855.55
855.55
-2.79%
1,724
0.24
Apr 22, 2026
868.45
883.35
864.90
880.10
880.10
+1.76%
888
0.12
Apr 21, 2026
863.05
873.00
860.60
864.85
864.85
+0.21%
2,530
0.36
Apr 20, 2026
868.30
876.40
849.50
863.05
863.05
-0.69%
6,589
0.93
Apr 17, 2026
861.05
881.00
861.00
869.05
869.05
+0.93%
2,398
0.34
Apr 16, 2026
855.80
864.20
845.00
861.05
861.05
+1.57%
2,313
0.33
Apr 15, 2026
836.80
852.05
827.85
847.70
847.70
+4.31%
1,401
0.20
Apr 14, 2026
812.65
835.00
798.30
812.65
812.65
0.00%
0
0.00
Apr 13, 2026
816.00
835.00
798.30
812.65
812.65
-2.64%
5,979
0.85
Apr 10, 2026
837.80
863.95
828.35
834.65
834.65
+1.08%
3,627
0.52
Apr 09, 2026
800.30
840.00
800.30
825.75
825.75
+3.31%
4,961
0.71
Apr 08, 2026
775.00
818.75
775.00
799.30
799.30
+5.33%
277,872
106.30
Apr 07, 2026
745.60
764.80
735.10
758.85
758.85
+1.55%
4,278
1.67
Apr 06, 2026
749.25
755.50
730.45
747.25
747.25
+1.73%
3,137
1.25
Apr 03, 2026
734.55
744.40
709.90
734.55
734.55
0.00%
0
0.00
Apr 02, 2026
730.05
744.40
709.90
734.55
734.55
-1.06%
2,485
0.99
Apr 01, 2026
733.60
759.00
732.65
742.40
742.40
+5.06%
3,232
1.28
Mar 31, 2026
706.65
755.40
701.85
706.65
706.65
0.00%
0
0.00
Mar 30, 2026
744.05
755.40
701.85
706.65
706.65
-6.78%
22,347
10.17
Mar 27, 2026
782.00
785.30
749.40
758.05
758.05
-3.97%
8,945
4.32
Mar 26, 2026
789.40
810.60
770.60
789.40
789.40
0.00%
0
0.00
Mar 25, 2026
779.55
810.60
770.60
789.40
789.40
+2.98%
5,787
2.86
Mar 24, 2026
750.00
778.00
750.00
766.55
766.55
+2.21%
2,143
1.06
Mar 23, 2026
789.00
789.00
740.95
750.00
750.00
-4.50%
2,402
1.20
Mar 20, 2026
788.10
803.65
783.80
785.35
785.35
-0.34%
1,911
0.96
Mar 19, 2026
812.00
812.10
785.00
788.00
788.00
-4.76%
1,640
0.83
Mar 18, 2026
792.10
834.00
792.10
827.35
827.35
+6.78%
3,406
1.76
Mar 17, 2026
763.80
777.55
759.15
774.85
774.85
+1.45%
5,368
2.88
Mar 16, 2026
777.00
781.15
752.50
763.75
763.75
-2.05%
2,672
1.45
Mar 13, 2026
803.80
809.95
777.00
779.75
779.75
-3.75%
2,439
1.35
Mar 12, 2026
813.00
821.60
806.25
810.15
810.15
-1.27%
4,782
2.74
Mar 11, 2026
832.50
850.60
817.00
820.55
820.55
-1.42%
2,193
1.27
Mar 10, 2026
825.00
839.35
810.00
832.40
832.40
+1.91%
4,781
2.85
Mar 09, 2026
827.95
827.95
792.00
816.80
816.80
-1.69%
3,033
1.85
Mar 06, 2026
845.00
870.00
827.30
830.80
830.80
-1.98%
2,098
1.27
Mar 05, 2026
851.45
865.15
835.50
847.55
847.55
-1.63%
2,540
1.53
Mar 04, 2026
898.95
898.95
851.00
861.60
861.60
-4.15%
3,285
2.02
Mar 03, 2026
898.95
922.00
885.00
898.95
898.95
0.00%
0
0.00
Mar 02, 2026
914.00
922.00
885.00
898.95
898.95
-3.43%
1,419
0.84
Rows: