Education
About Us
Working with TipRanks
Follow Us
Sharda Motor Industries Ltd. (IN:SHARDAMOTR)
:SHARDAMOTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
939.50
956.55
939.50
953.05
953.05
+1.37%
999
0.17
Dec 18, 2025
937.70
941.90
927.65
940.15
940.15
+0.02%
762
0.13
Dec 17, 2025
930.00
946.00
930.00
940.00
940.00
+0.58%
928
0.15
Dec 16, 2025
945.80
948.60
930.00
934.55
934.55
-1.49%
1,190
0.19
Dec 15, 2025
959.95
959.95
937.00
948.70
948.70
+0.09%
594
0.10
Dec 12, 2025
958.00
968.55
942.55
947.85
947.85
-1.54%
882
0.14
Dec 11, 2025
959.90
965.20
950.45
962.70
962.70
+0.08%
1,031
0.17
Dec 10, 2025
960.05
981.60
956.55
961.90
961.90
-0.54%
1,683
0.27
Dec 09, 2025
948.90
968.80
942.60
967.15
967.15
+1.93%
637
0.10
Dec 08, 2025
969.90
969.90
926.95
948.85
948.85
-2.17%
3,026
0.49
Dec 05, 2025
960.00
977.00
955.55
969.90
969.90
+0.81%
2,901
0.47
Dec 04, 2025
961.10
970.45
957.95
962.10
962.10
-0.33%
1,175
0.19
Dec 03, 2025
968.05
976.00
956.60
965.30
965.30
-0.94%
1,665
0.26
Dec 02, 2025
970.05
988.95
960.30
974.50
974.50
-0.01%
3,564
0.57
Dec 01, 2025
930.60
998.00
930.15
974.60
974.60
+4.73%
8,963
1.45
Nov 28, 2025
917.20
940.00
909.00
930.55
930.55
+0.51%
4,094
0.66
Nov 27, 2025
910.05
929.45
910.05
925.85
925.85
+0.72%
4,794
0.78
Nov 26, 2025
905.15
925.00
905.15
919.20
919.20
+1.06%
1,822
0.29
Nov 25, 2025
916.95
920.05
905.10
909.55
909.55
-0.41%
2,790
0.45
Nov 24, 2025
921.85
927.20
900.00
913.25
913.25
-1.06%
8,053
1.31
Nov 21, 2025
948.05
948.05
920.00
923.00
923.00
-2.96%
2,175
0.35
Nov 20, 2025
973.35
980.95
946.30
951.20
951.20
-2.28%
9,649
1.58
Nov 19, 2025
980.00
987.45
964.00
973.35
973.35
-0.72%
4,094
0.67
Nov 18, 2025
1,017.25
1,017.25
977.80
980.40
980.40
-3.73%
11,774
1.95
Nov 17, 2025
1,030.85
1,038.55
1,016.20
1,018.40
1,018.40
-0.85%
9,531
1.59
Nov 14, 2025
1,042.35
1,045.00
1,022.35
1,027.15
1,027.15
-1.80%
2,716
0.45
Nov 13, 2025
1,054.00
1,056.00
1,038.00
1,046.00
1,046.00
-0.36%
5,273
0.87
Nov 12, 2025
1,069.90
1,072.00
1,018.85
1,049.80
1,049.80
-10.61%
41,988
7.69
Nov 11, 2025
1,122.05
1,189.00
1,107.50
1,174.35
1,174.35
+4.94%
29,859
5.88
Nov 10, 2025
1,149.80
1,149.80
1,104.90
1,119.05
1,119.05
+0.25%
3,585
0.70
Nov 07, 2025
1,159.40
1,159.40
1,095.65
1,116.25
1,116.25
-2.25%
7,543
1.48
Nov 06, 2025
1,107.00
1,183.00
1,105.15
1,141.95
1,141.95
+5.46%
25,319
5.33
Nov 04, 2025
1,044.35
1,105.25
1,040.00
1,082.85
1,082.85
+4.01%
12,588
2.72
Nov 03, 2025
1,034.30
1,051.00
1,031.20
1,041.15
1,041.15
+0.66%
28,872
6.84
Oct 31, 2025
1,031.05
1,041.00
1,030.00
1,034.30
1,034.30
-0.11%
1,394
0.32
Oct 30, 2025
1,043.75
1,049.40
1,033.00
1,035.45
1,035.45
-0.58%
2,473
0.57
Oct 29, 2025
1,035.70
1,058.15
1,033.45
1,041.50
1,041.50
+0.14%
3,627
0.80
Oct 28, 2025
1,049.45
1,060.10
1,037.00
1,040.00
1,040.00
-0.75%
1,579
0.33
Oct 27, 2025
1,069.95
1,070.00
1,044.35
1,047.85
1,047.85
-1.45%
6,446
1.34
Oct 24, 2025
1,060.00
1,072.45
1,044.75
1,063.30
1,063.30
-0.10%
2,604
0.51
Oct 23, 2025
1,075.05
1,077.45
1,060.00
1,064.35
1,064.35
-1.01%
1,278
0.19
Oct 21, 2025
1,060.00
1,157.00
1,060.00
1,075.20
1,075.20
+1.37%
888
0.13
Oct 20, 2025
1,052.25
1,064.00
1,036.40
1,060.65
1,060.65
+0.87%
928
0.13
Oct 17, 2025
1,053.55
1,065.10
1,047.40
1,051.45
1,051.45
-0.33%
660
0.09
Oct 16, 2025
1,060.10
1,064.55
1,048.00
1,054.95
1,054.95
-0.48%
1,476
0.20
Oct 15, 2025
1,022.20
1,078.00
1,014.90
1,060.05
1,060.05
+4.22%
3,444
0.47
Oct 14, 2025
1,048.10
1,052.85
1,013.20
1,017.15
1,017.15
-2.80%
2,341
0.32
Oct 13, 2025
1,035.00
1,063.05
1,035.00
1,046.45
1,046.45
-0.83%
1,248
0.17
Oct 10, 2025
1,030.95
1,070.00
1,030.95
1,055.20
1,055.20
+1.01%
2,324
0.31
Oct 09, 2025
1,066.00
1,075.00
1,034.20
1,044.60
1,044.60
-2.08%
4,723
0.62
Rows: