Education
About Us
Working with TipRanks
Follow Us
Sharda Motor Industries Ltd. (IN:SHARDAMOTR)
:SHARDAMOTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
831.80
857.25
829.30
849.75
849.75
+1.72%
675
0.15
Jan 29, 2026
843.25
854.60
824.15
835.40
835.40
-0.94%
1,389
0.30
Jan 28, 2026
828.35
845.00
824.40
843.30
843.30
+2.50%
628
0.13
Jan 27, 2026
899.40
899.40
815.45
822.75
822.75
-1.58%
992
0.21
Jan 26, 2026
836.00
843.65
823.95
836.00
836.00
0.00%
0
0.00
Jan 23, 2026
830.00
843.65
823.95
836.00
836.00
-0.93%
666
0.14
Jan 22, 2026
853.30
853.30
839.00
843.85
843.85
+0.46%
255
0.05
Jan 21, 2026
841.30
868.00
835.70
840.00
840.00
-0.47%
2,690
0.56
Jan 20, 2026
836.00
850.75
834.80
844.00
844.00
+0.21%
1,482
0.31
Jan 19, 2026
850.00
948.00
830.95
842.20
842.20
-1.02%
1,020
0.21
Jan 16, 2026
870.10
878.75
847.30
850.85
850.85
-2.20%
4,837
1.02
Jan 15, 2026
870.00
899.15
865.00
870.00
870.00
0.00%
0
0.00
Jan 14, 2026
866.00
899.15
865.00
870.00
870.00
+0.27%
4,013
0.84
Jan 13, 2026
874.05
900.75
863.95
867.65
867.65
-2.41%
1,964
0.41
Jan 12, 2026
907.60
907.60
879.70
889.05
889.05
-2.04%
4,800
1.02
Jan 09, 2026
927.60
927.60
901.05
907.55
907.55
-2.15%
868
0.18
Jan 08, 2026
948.15
954.65
921.00
927.50
927.50
-2.00%
946
0.20
Jan 07, 2026
940.00
955.80
940.00
946.45
946.45
-0.78%
400
0.08
Jan 06, 2026
962.00
971.75
946.00
953.85
953.85
-2.11%
337
0.07
Jan 05, 2026
963.05
976.50
956.85
974.40
974.40
+1.29%
1,108
0.22
Jan 02, 2026
926.95
982.00
926.95
962.00
962.00
+2.01%
4,885
0.98
Jan 01, 2026
941.95
946.50
937.10
943.05
943.05
+0.04%
526
0.10
Dec 31, 2025
938.10
947.00
935.45
942.70
942.70
+0.83%
1,034
0.20
Dec 30, 2025
935.50
941.15
927.85
934.95
934.95
-0.20%
954
0.18
Dec 29, 2025
935.00
942.95
929.05
936.80
936.80
-0.25%
1,956
0.37
Dec 26, 2025
951.45
953.35
938.75
939.15
939.15
-1.29%
789
0.15
Dec 24, 2025
964.20
970.40
950.00
951.45
951.45
-1.32%
1,763
0.32
Dec 23, 2025
971.20
971.20
958.95
964.20
964.20
-0.72%
1,513
0.26
Dec 22, 2025
969.25
975.00
967.95
971.15
971.15
+1.90%
798
0.14
Dec 19, 2025
939.50
956.55
939.50
953.05
953.05
+1.37%
999
0.17
Dec 18, 2025
937.70
941.90
927.65
940.15
940.15
+0.02%
762
0.13
Dec 17, 2025
930.00
946.00
930.00
940.00
940.00
+0.58%
928
0.15
Dec 16, 2025
945.80
948.60
930.00
934.55
934.55
-1.49%
1,190
0.19
Dec 15, 2025
959.95
959.95
937.00
948.70
948.70
+0.09%
594
0.10
Dec 12, 2025
958.00
968.55
942.55
947.85
947.85
-1.54%
882
0.14
Dec 11, 2025
959.90
965.20
950.45
962.70
962.70
+0.08%
1,031
0.17
Dec 10, 2025
960.05
981.60
956.55
961.90
961.90
-0.54%
1,683
0.27
Dec 09, 2025
948.90
968.80
942.60
967.15
967.15
+1.93%
637
0.10
Dec 08, 2025
969.90
969.90
926.95
948.85
948.85
-2.17%
3,026
0.49
Dec 05, 2025
960.00
977.00
955.55
969.90
969.90
+0.81%
2,901
0.47
Dec 04, 2025
961.10
970.45
957.95
962.10
962.10
-0.33%
1,175
0.19
Dec 03, 2025
968.05
976.00
956.60
965.30
965.30
-0.94%
1,665
0.26
Dec 02, 2025
970.05
988.95
960.30
974.50
974.50
-0.01%
3,564
0.57
Dec 01, 2025
930.60
998.00
930.15
974.60
974.60
+4.73%
8,963
1.45
Nov 28, 2025
917.20
940.00
909.00
930.55
930.55
+0.51%
4,094
0.66
Nov 27, 2025
910.05
929.45
910.05
925.85
925.85
+0.72%
4,794
0.78
Nov 26, 2025
905.15
925.00
905.15
919.20
919.20
+1.06%
1,822
0.29
Nov 25, 2025
916.95
920.05
905.10
909.55
909.55
-0.41%
2,790
0.45
Nov 24, 2025
921.85
927.20
900.00
913.25
913.25
-1.06%
8,053
1.31
Nov 21, 2025
948.05
948.05
920.00
923.00
923.00
-2.96%
2,175
0.35
Rows: