Education
About Us
Working with TipRanks
Follow Us
Sharda Motor Industries Ltd. (IN:SHARDAMOTR)
:SHARDAMOTR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
2,085.15
2,118.15
2,063.40
2,090.95
2,090.95
+0.34%
14,728
3.18
Jul 02, 2025
1,985.50
2,096.90
1,965.00
2,083.80
2,083.80
+5.99%
28,671
6.67
Jul 01, 2025
1,890.05
1,972.00
1,890.00
1,966.05
1,966.05
+4.64%
10,099
2.39
Jun 30, 2025
1,915.95
1,930.90
1,875.00
1,878.80
1,878.80
-1.83%
3,699
0.87
Jun 27, 2025
1,879.95
1,921.10
1,858.65
1,913.80
1,913.80
+2.77%
5,214
1.15
Jun 26, 2025
1,888.95
1,888.95
1,848.00
1,862.15
1,862.15
+0.48%
928
0.19
Jun 25, 2025
1,846.85
1,864.60
1,840.00
1,853.30
1,853.30
+0.40%
1,710
0.36
Jun 24, 2025
1,898.15
1,898.15
1,835.05
1,845.85
1,845.85
-0.51%
1,189
0.25
Jun 23, 2025
1,918.95
1,918.95
1,850.00
1,855.40
1,855.40
-0.18%
1,697
0.35
Jun 20, 2025
1,860.00
1,875.00
1,855.45
1,858.80
1,858.80
+0.29%
470
0.10
Jun 19, 2025
1,918.95
1,918.95
1,832.00
1,853.45
1,853.45
-0.87%
3,923
0.81
Jun 18, 2025
1,916.00
1,916.00
1,849.50
1,869.80
1,869.80
-1.58%
3,881
0.81
Jun 17, 2025
1,860.95
1,940.00
1,860.95
1,899.90
1,899.90
+0.95%
2,162
0.45
Jun 16, 2025
1,880.50
1,904.50
1,860.00
1,881.95
1,881.95
-1.86%
4,060
0.85
Jun 13, 2025
1,900.00
1,932.55
1,865.75
1,917.70
1,917.70
-0.03%
5,446
1.15
Jun 12, 2025
1,945.05
1,990.70
1,939.40
1,950.85
1,918.35
+0.95%
2,626
0.56
Jun 11, 2025
1,959.20
1,975.00
1,947.40
1,965.30
1,932.56
+2.82%
7,168
1.55
Jun 10, 2025
1,987.35
1,987.60
1,937.05
1,943.70
1,911.32
+0.93%
1,906
0.41
Jun 09, 2025
1,947.35
2,013.95
1,938.00
1,958.45
1,925.82
+3.36%
4,267
0.93
Jun 06, 2025
1,910.10
1,961.75
1,882.05
1,926.85
1,894.75
+2.87%
7,631
1.69
Jun 05, 2025
1,902.05
1,927.10
1,899.05
1,904.80
1,873.07
+1.90%
2,186
0.48
Jun 04, 2025
1,909.15
1,930.00
1,894.35
1,901.00
1,869.33
+1.72%
1,533
0.34
Jun 03, 2025
1,912.55
1,938.50
1,899.25
1,900.60
1,868.94
+1.07%
1,343
0.30
Jun 02, 2025
1,910.55
1,958.65
1,899.95
1,912.30
1,880.44
+2.13%
5,361
1.20
May 30, 2025
1,918.05
1,929.00
1,901.05
1,904.20
1,872.48
+1.09%
926
0.21
May 29, 2025
1,906.00
1,923.85
1,900.05
1,915.50
1,883.59
+3.31%
887
0.20
May 28, 2025
1,931.05
1,935.00
1,878.40
1,885.60
1,854.19
-0.03%
2,423
0.54
May 27, 2025
1,912.05
1,947.45
1,910.00
1,918.15
1,886.19
+2.26%
4,400
0.99
May 26, 2025
1,994.30
1,994.30
1,899.00
1,907.55
1,875.77
-1.19%
5,747
1.31
May 23, 2025
1,974.30
1,977.85
1,917.35
1,963.25
1,930.54
+2.14%
4,289
0.98
May 22, 2025
1,925.00
1,966.00
1,908.10
1,954.60
1,922.04
+4.05%
6,314
1.47
May 21, 2025
1,820.00
1,920.00
1,802.45
1,910.40
1,878.57
+8.45%
10,340
2.48
May 20, 2025
1,883.75
1,884.00
1,785.20
1,791.35
1,761.51
-0.59%
6,288
1.54
May 19, 2025
1,800.00
1,935.70
1,790.00
1,832.45
1,801.92
+7.70%
22,258
5.91
May 16, 2025
1,732.05
1,739.95
1,700.00
1,730.30
1,701.47
+1.47%
1,732
0.46
May 15, 2025
1,756.00
1,798.55
1,729.20
1,734.20
1,705.31
+0.79%
3,090
0.83
May 14, 2025
1,655.05
1,769.90
1,655.05
1,749.75
1,720.60
+5.88%
5,524
1.50
May 13, 2025
1,674.65
1,698.00
1,660.40
1,680.50
1,652.50
+2.39%
3,381
0.93
May 12, 2025
1,632.50
1,690.45
1,630.10
1,669.15
1,641.34
+5.60%
5,635
1.57
May 09, 2025
1,565.45
1,617.40
1,531.70
1,607.35
1,580.57
+2.28%
3,765
1.06
May 08, 2025
1,639.95
1,639.95
1,578.10
1,598.20
1,571.58
+3.14%
547
0.15
May 07, 2025
1,629.95
1,629.95
1,530.00
1,575.85
1,549.60
+2.68%
981
0.27
May 06, 2025
1,684.00
1,684.00
1,550.05
1,560.75
1,534.75
-2.40%
4,755
1.33
May 05, 2025
1,620.00
1,634.80
1,588.05
1,626.20
1,599.11
+2.65%
2,313
0.65
May 02, 2025
1,702.00
1,714.00
1,603.20
1,611.05
1,584.21
-3.75%
6,012
1.72
Apr 30, 2025
1,693.05
1,704.85
1,673.15
1,702.25
1,673.89
+2.05%
958
0.28
Apr 29, 2025
1,655.60
1,718.00
1,655.60
1,696.25
1,667.99
+2.61%
2,418
0.68
Apr 28, 2025
1,638.00
1,691.00
1,638.00
1,681.10
1,653.09
+1.75%
9,416
2.76
Apr 25, 2025
1,687.05
1,687.05
1,635.65
1,680.15
1,652.16
+1.28%
8,405
2.54
Apr 24, 2025
1,674.00
1,695.95
1,662.60
1,687.05
1,658.94
+2.19%
1,734
0.52
Rows: