Education
About Us
Working with TipRanks
Follow Us
Sharda Motor Industries Ltd. (IN:SHARDAMOTR)
:SHARDAMOTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
927.60
927.60
901.05
907.55
907.55
-2.15%
868
0.18
Jan 08, 2026
948.15
954.65
921.00
927.50
927.50
-2.00%
946
0.20
Jan 07, 2026
940.00
955.80
940.00
946.45
946.45
-0.78%
400
0.08
Jan 06, 2026
962.00
971.75
946.00
953.85
953.85
-2.11%
337
0.07
Jan 05, 2026
963.05
976.50
956.85
974.40
974.40
+1.29%
1,108
0.22
Jan 02, 2026
926.95
982.00
926.95
962.00
962.00
+2.01%
4,885
0.98
Jan 01, 2026
941.95
946.50
937.10
943.05
943.05
+0.04%
526
0.10
Dec 31, 2025
938.10
947.00
935.45
942.70
942.70
+0.83%
1,034
0.20
Dec 30, 2025
935.50
941.15
927.85
934.95
934.95
-0.20%
954
0.18
Dec 29, 2025
935.00
942.95
929.05
936.80
936.80
-0.25%
1,956
0.37
Dec 26, 2025
951.45
953.35
938.75
939.15
939.15
-1.29%
789
0.15
Dec 24, 2025
964.20
970.40
950.00
951.45
951.45
-1.32%
1,763
0.32
Dec 23, 2025
971.20
971.20
958.95
964.20
964.20
-0.72%
1,513
0.26
Dec 22, 2025
969.25
975.00
967.95
971.15
971.15
+1.90%
798
0.14
Dec 19, 2025
939.50
956.55
939.50
953.05
953.05
+1.37%
999
0.17
Dec 18, 2025
937.70
941.90
927.65
940.15
940.15
+0.02%
762
0.13
Dec 17, 2025
930.00
946.00
930.00
940.00
940.00
+0.58%
928
0.15
Dec 16, 2025
945.80
948.60
930.00
934.55
934.55
-1.49%
1,190
0.19
Dec 15, 2025
959.95
959.95
937.00
948.70
948.70
+0.09%
594
0.10
Dec 12, 2025
958.00
968.55
942.55
947.85
947.85
-1.54%
882
0.14
Dec 11, 2025
959.90
965.20
950.45
962.70
962.70
+0.08%
1,031
0.17
Dec 10, 2025
960.05
981.60
956.55
961.90
961.90
-0.54%
1,683
0.27
Dec 09, 2025
948.90
968.80
942.60
967.15
967.15
+1.93%
637
0.10
Dec 08, 2025
969.90
969.90
926.95
948.85
948.85
-2.17%
3,026
0.49
Dec 05, 2025
960.00
977.00
955.55
969.90
969.90
+0.81%
2,901
0.47
Dec 04, 2025
961.10
970.45
957.95
962.10
962.10
-0.33%
1,175
0.19
Dec 03, 2025
968.05
976.00
956.60
965.30
965.30
-0.94%
1,665
0.26
Dec 02, 2025
970.05
988.95
960.30
974.50
974.50
-0.01%
3,564
0.57
Dec 01, 2025
930.60
998.00
930.15
974.60
974.60
+4.73%
8,963
1.45
Nov 28, 2025
917.20
940.00
909.00
930.55
930.55
+0.51%
4,094
0.66
Nov 27, 2025
910.05
929.45
910.05
925.85
925.85
+0.72%
4,794
0.78
Nov 26, 2025
905.15
925.00
905.15
919.20
919.20
+1.06%
1,822
0.29
Nov 25, 2025
916.95
920.05
905.10
909.55
909.55
-0.41%
2,790
0.45
Nov 24, 2025
921.85
927.20
900.00
913.25
913.25
-1.06%
8,053
1.31
Nov 21, 2025
948.05
948.05
920.00
923.00
923.00
-2.96%
2,175
0.35
Nov 20, 2025
973.35
980.95
946.30
951.20
951.20
-2.28%
9,649
1.58
Nov 19, 2025
980.00
987.45
964.00
973.35
973.35
-0.72%
4,094
0.67
Nov 18, 2025
1,017.25
1,017.25
977.80
980.40
980.40
-3.73%
11,774
1.95
Nov 17, 2025
1,030.85
1,038.55
1,016.20
1,018.40
1,018.40
-0.85%
9,531
1.59
Nov 14, 2025
1,042.35
1,045.00
1,022.35
1,027.15
1,027.15
-1.80%
2,716
0.45
Nov 13, 2025
1,054.00
1,056.00
1,038.00
1,046.00
1,046.00
-0.36%
5,273
0.87
Nov 12, 2025
1,069.90
1,072.00
1,018.85
1,049.80
1,049.80
-10.61%
41,988
7.69
Nov 11, 2025
1,122.05
1,189.00
1,107.50
1,174.35
1,174.35
+4.94%
29,859
5.88
Nov 10, 2025
1,149.80
1,149.80
1,104.90
1,119.05
1,119.05
+0.25%
3,585
0.70
Nov 07, 2025
1,159.40
1,159.40
1,095.65
1,116.25
1,116.25
-2.25%
7,543
1.48
Nov 06, 2025
1,107.00
1,183.00
1,105.15
1,141.95
1,141.95
+5.46%
25,319
5.33
Nov 04, 2025
1,044.35
1,105.25
1,040.00
1,082.85
1,082.85
+4.01%
12,588
2.72
Nov 03, 2025
1,034.30
1,051.00
1,031.20
1,041.15
1,041.15
+0.66%
28,872
6.84
Oct 31, 2025
1,031.05
1,041.00
1,030.00
1,034.30
1,034.30
-0.11%
1,394
0.32
Oct 30, 2025
1,043.75
1,049.40
1,033.00
1,035.45
1,035.45
-0.58%
2,473
0.57
Rows: