Sharda Cropchem Ltd. (IN:SHARDACROP)
:SHARDACROP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,060.75
1,063.35
1,031.00
1,033.80
1,033.80
-1.49%
5,934
0.21
Apr 08, 2026
1,045.60
1,064.20
1,003.40
1,049.45
1,049.45
+7.28%
53,218
1.90
Apr 07, 2026
927.85
1,005.00
904.60
978.25
978.25
+6.85%
52,050
1.91
Apr 06, 2026
894.95
933.35
875.40
915.55
915.55
+2.87%
16,269
0.60
Apr 03, 2026
890.05
893.35
836.60
890.05
890.05
0.00%
0
0.00
Apr 02, 2026
886.60
893.35
836.60
890.05
890.05
+0.10%
13,755
0.51
Apr 01, 2026
887.60
906.25
871.25
889.20
889.20
+2.24%
14,023
0.52
Mar 31, 2026
869.70
912.10
866.50
869.70
869.70
0.00%
0
0.00
Mar 30, 2026
900.00
912.10
866.50
869.70
869.70
-4.90%
9,830
0.36
Mar 27, 2026
968.05
968.05
910.70
914.55
914.55
-3.64%
9,434
0.35
Mar 26, 2026
949.10
962.00
921.75
949.10
949.10
0.00%
0
0.00
Mar 25, 2026
924.95
962.00
921.75
949.10
949.10
+3.94%
22,512
0.84
Mar 24, 2026
920.05
946.35
887.50
913.10
913.10
+0.08%
17,465
0.66
Mar 23, 2026
977.05
977.05
909.00
912.40
912.40
-6.67%
6,326
0.24
Mar 20, 2026
953.25
985.85
953.25
977.60
977.60
+1.75%
20,470
0.78
Mar 19, 2026
978.85
986.95
956.45
960.80
960.80
-5.16%
7,680
0.29
Mar 18, 2026
987.05
1,027.60
985.30
1,013.05
1,013.05
+2.82%
13,317
0.51
Mar 17, 2026
977.30
997.95
969.00
985.25
985.25
-0.40%
9,141
0.35
Mar 16, 2026
985.90
1,001.65
967.45
989.25
989.25
-0.05%
9,958
0.38
Mar 13, 2026
1,027.20
1,027.20
985.15
989.75
989.75
-4.30%
5,268
0.20
Mar 12, 2026
1,015.00
1,049.95
1,003.40
1,034.25
1,034.25
-0.11%
4,485
0.17
Mar 11, 2026
1,028.30
1,060.00
1,019.10
1,035.35
1,035.35
+0.70%
10,228
0.39
Mar 10, 2026
1,016.00
1,036.20
1,006.60
1,028.20
1,028.20
+1.19%
21,964
0.83
Mar 09, 2026
1,019.95
1,028.10
985.40
1,016.10
1,016.10
-2.74%
8,616
0.33
Mar 06, 2026
1,069.00
1,093.00
1,039.55
1,044.75
1,044.75
-2.25%
5,657
0.21
Mar 05, 2026
1,080.20
1,115.30
1,040.45
1,068.75
1,068.75
+3.28%
10,218
0.37
Mar 04, 2026
1,125.00
1,125.00
1,025.45
1,034.85
1,034.85
-8.72%
12,100
0.44
Mar 03, 2026
1,133.75
1,169.75
1,047.85
1,133.75
1,133.75
0.00%
0
0.00
Mar 02, 2026
1,047.85
1,169.75
1,047.85
1,133.75
1,133.75
-4.78%
6,571
0.22
Feb 27, 2026
1,173.05
1,215.10
1,159.85
1,190.70
1,190.70
+1.53%
7,444
0.25
Feb 26, 2026
1,188.70
1,194.75
1,158.00
1,172.70
1,172.70
-1.34%
5,900
0.20
Feb 25, 2026
1,125.05
1,205.40
1,125.05
1,188.65
1,188.65
+2.13%
5,497
0.18
Feb 24, 2026
1,174.00
1,190.00
1,136.15
1,163.85
1,163.85
-0.89%
6,242
0.20
Feb 23, 2026
1,206.70
1,225.00
1,171.00
1,174.35
1,174.35
-2.67%
4,389
0.14
Feb 20, 2026
1,171.55
1,214.60
1,171.55
1,206.60
1,206.60
+2.96%
6,058
0.19
Feb 19, 2026
1,213.45
1,213.45
1,166.75
1,171.95
1,171.95
-3.42%
11,994
0.38
Feb 18, 2026
1,254.95
1,254.95
1,205.65
1,213.45
1,213.45
-2.95%
17,330
0.52
Feb 17, 2026
1,231.05
1,260.05
1,230.50
1,250.30
1,250.30
-0.05%
2,199
0.07
Feb 16, 2026
1,281.85
1,281.85
1,212.95
1,229.70
1,229.70
-1.70%
8,177
0.24
Feb 13, 2026
1,230.00
1,297.80
1,204.30
1,250.95
1,250.95
-0.12%
22,430
0.67
Feb 12, 2026
1,144.65
1,262.05
1,144.65
1,252.40
1,252.40
+9.41%
52,038
1.59
Feb 11, 2026
1,169.70
1,183.80
1,116.95
1,144.65
1,144.65
-2.14%
20,933
0.64
Feb 10, 2026
1,203.00
1,208.00
1,164.20
1,169.65
1,169.65
-2.74%
6,312
0.19
Feb 09, 2026
1,199.95
1,226.00
1,178.20
1,202.55
1,202.55
+1.07%
12,825
0.39
Feb 06, 2026
1,161.65
1,206.70
1,145.85
1,189.85
1,189.85
+2.67%
35,924
1.10
Feb 05, 2026
1,142.35
1,178.25
1,101.95
1,164.90
1,158.90
+1.90%
13,415
0.41
Feb 04, 2026
1,112.20
1,160.40
1,112.00
1,143.15
1,137.26
+2.83%
15,359
0.47
Feb 03, 2026
1,148.75
1,197.00
1,094.70
1,111.70
1,105.97
-1.27%
67,671
2.13
Feb 02, 2026
981.95
1,166.85
981.95
1,125.95
1,120.15
+8.29%
211,300
7.42
Jan 30, 2026
970.00
1,084.65
959.30
1,039.75
1,034.39
+5.34%
319,075
13.40
Rows: