Education
About Us
Working with TipRanks
Follow Us
Sharda Cropchem Ltd. (IN:SHARDACROP)
:SHARDACROP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
799.00
845.00
788.60
839.55
839.55
+5.04%
55,550
1.69
Jul 17, 2025
798.55
800.75
782.55
799.25
799.25
+0.09%
16,524
0.50
Jul 16, 2025
801.95
808.00
788.00
798.55
798.55
+0.25%
14,933
0.45
Jul 15, 2025
781.00
814.50
781.00
796.55
796.55
+2.03%
16,237
0.48
Jul 14, 2025
827.45
832.85
775.60
780.70
780.70
-5.64%
37,735
1.12
Jul 11, 2025
846.20
863.20
824.60
827.40
827.40
-1.24%
17,527
0.52
Jul 10, 2025
841.05
853.75
836.15
837.80
837.80
+0.16%
13,797
0.41
Jul 09, 2025
834.65
853.55
830.50
836.50
836.50
+0.44%
17,504
0.52
Jul 08, 2025
845.00
877.85
828.75
832.85
832.85
-2.48%
51,516
1.54
Jul 07, 2025
900.05
917.95
849.35
854.00
854.00
-7.03%
61,405
1.83
Jul 04, 2025
894.95
925.35
886.10
918.55
918.55
+3.66%
42,203
1.28
Jul 03, 2025
849.75
921.50
839.75
886.10
886.10
+4.80%
146,084
4.73
Jul 02, 2025
800.60
849.50
799.70
845.55
845.55
+4.97%
50,649
1.67
Jul 01, 2025
812.05
812.05
798.00
805.55
805.55
-0.72%
18,729
0.62
Jun 30, 2025
785.25
814.50
778.55
811.40
811.40
+2.70%
16,859
0.56
Jun 27, 2025
772.30
793.10
772.30
790.10
790.10
+2.30%
11,694
0.39
Jun 26, 2025
819.55
820.00
769.95
772.30
772.30
-4.99%
33,479
1.12
Jun 25, 2025
805.60
819.65
794.65
812.90
812.90
+2.14%
13,773
0.46
Jun 24, 2025
810.00
815.95
791.50
795.90
795.90
-1.34%
3,797
0.12
Jun 23, 2025
793.85
810.00
784.65
806.70
806.70
+1.54%
5,172
0.17
Jun 20, 2025
792.35
799.00
777.55
794.45
794.45
+1.25%
11,287
0.35
Jun 19, 2025
804.90
815.60
780.95
784.65
784.65
-2.88%
9,450
0.29
Jun 18, 2025
805.10
815.60
803.55
807.90
807.90
+0.13%
10,366
0.32
Jun 17, 2025
824.25
835.95
802.05
806.85
806.85
-2.11%
10,984
0.34
Jun 16, 2025
808.40
827.40
797.55
824.25
824.25
+1.61%
22,080
0.68
Jun 13, 2025
802.15
823.40
780.00
811.15
811.15
-0.48%
32,080
1.00
Jun 12, 2025
822.70
862.35
812.00
815.05
815.05
-0.93%
32,238
1.02
Jun 11, 2025
807.30
831.45
801.00
822.70
822.70
+2.07%
35,777
1.13
Jun 10, 2025
782.40
808.95
782.40
806.00
806.00
+3.02%
11,255
0.35
Jun 09, 2025
780.00
791.95
776.35
782.35
782.35
+0.49%
6,334
0.20
Jun 06, 2025
793.95
802.10
776.60
778.50
778.50
-1.94%
11,215
0.35
Jun 05, 2025
799.65
824.90
785.05
793.90
793.90
-0.65%
44,661
1.41
Jun 04, 2025
775.00
829.00
771.15
799.10
799.10
+4.64%
95,813
3.16
Jun 03, 2025
725.65
778.40
725.65
763.65
763.65
+5.47%
47,124
1.58
Jun 02, 2025
744.75
750.00
721.00
724.05
724.05
-1.92%
64,883
2.24
May 30, 2025
755.95
755.95
725.50
738.25
738.25
-1.45%
34,520
1.21
May 29, 2025
729.45
755.00
716.65
749.10
749.10
+1.83%
65,339
2.37
May 28, 2025
679.75
745.30
678.20
735.65
735.65
+9.36%
62,606
2.35
May 27, 2025
665.45
674.40
657.10
672.70
672.70
+2.44%
56,758
2.18
May 26, 2025
658.95
666.45
648.80
656.70
656.70
+1.62%
39,718
1.55
May 23, 2025
659.95
680.40
642.10
646.20
646.20
-0.81%
37,013
1.47
May 22, 2025
625.05
656.45
625.05
651.50
651.50
+3.07%
53,217
2.17
May 21, 2025
601.00
655.95
601.00
632.10
632.10
+2.56%
78,477
3.34
May 20, 2025
631.75
635.00
614.50
616.30
616.30
-2.14%
28,123
1.21
May 19, 2025
642.80
658.40
628.05
629.80
629.80
-0.80%
26,140
1.12
May 16, 2025
624.95
651.00
610.15
634.90
634.90
+3.59%
92,577
4.14
May 15, 2025
590.05
677.00
590.05
612.90
612.90
+6.45%
252,182
13.21
May 14, 2025
563.85
591.00
559.60
575.75
575.75
+2.01%
56,533
3.07
May 13, 2025
555.00
573.00
554.25
564.40
564.40
+0.60%
12,093
0.66
May 12, 2025
548.05
568.35
547.70
561.05
561.05
+6.70%
18,244
1.00
Rows: