Sharda Cropchem Ltd. (IN:SHARDACROP)
:SHARDACROP
Want to see IN:SHARDACROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,148.00
1,148.00
1,068.90
1,072.05
1,072.05
-6.80%
12,003
0.71
Apr 29, 2026
1,175.55
1,175.55
1,147.60
1,150.30
1,150.30
-1.14%
5,333
0.24
Apr 28, 2026
1,115.80
1,180.10
1,115.80
1,163.60
1,163.60
+3.44%
13,966
0.47
Apr 27, 2026
1,109.95
1,141.45
1,106.80
1,124.90
1,124.90
+1.34%
6,721
0.23
Apr 24, 2026
1,111.05
1,126.40
1,090.00
1,110.00
1,110.00
+0.02%
9,252
0.31
Apr 23, 2026
1,167.45
1,167.45
1,105.20
1,109.75
1,109.75
-4.12%
9,717
0.33
Apr 22, 2026
1,098.30
1,173.30
1,098.30
1,157.40
1,157.40
+4.39%
23,753
0.81
Apr 21, 2026
1,102.20
1,130.00
1,100.00
1,108.70
1,108.70
+0.65%
24,273
0.84
Apr 20, 2026
1,066.05
1,126.75
1,066.05
1,101.50
1,101.50
-0.74%
7,879
0.27
Apr 17, 2026
1,114.50
1,141.15
1,101.25
1,109.70
1,109.70
+0.82%
9,143
0.31
Apr 16, 2026
1,101.00
1,105.85
1,069.00
1,100.65
1,100.65
+0.53%
16,701
0.58
Apr 15, 2026
1,059.95
1,110.95
1,059.95
1,094.85
1,094.85
+4.98%
15,279
0.53
Apr 14, 2026
1,042.95
1,070.80
1,018.00
1,042.95
1,042.95
0.00%
0
0.00
Apr 13, 2026
1,030.00
1,070.80
1,018.00
1,042.95
1,042.95
-1.39%
7,954
0.28
Apr 10, 2026
1,043.65
1,075.70
1,043.00
1,057.70
1,057.70
+2.31%
10,293
0.36
Apr 09, 2026
1,060.75
1,063.35
1,031.00
1,033.80
1,033.80
-1.49%
5,934
0.21
Apr 08, 2026
1,045.60
1,064.20
1,003.40
1,049.45
1,049.45
+7.28%
53,218
1.90
Apr 07, 2026
927.85
1,005.00
904.60
978.25
978.25
+6.85%
52,050
1.91
Apr 06, 2026
894.95
933.35
875.40
915.55
915.55
+2.87%
16,269
0.60
Apr 03, 2026
890.05
893.35
836.60
890.05
890.05
0.00%
0
0.00
Apr 02, 2026
886.60
893.35
836.60
890.05
890.05
+0.10%
13,755
0.51
Apr 01, 2026
887.60
906.25
871.25
889.20
889.20
+2.24%
14,023
0.52
Mar 31, 2026
869.70
912.10
866.50
869.70
869.70
0.00%
0
0.00
Mar 30, 2026
900.00
912.10
866.50
869.70
869.70
-4.90%
9,830
0.36
Mar 27, 2026
968.05
968.05
910.70
914.55
914.55
-3.64%
9,434
0.35
Mar 26, 2026
949.10
962.00
921.75
949.10
949.10
0.00%
0
0.00
Mar 25, 2026
924.95
962.00
921.75
949.10
949.10
+3.94%
22,512
0.84
Mar 24, 2026
920.05
946.35
887.50
913.10
913.10
+0.08%
17,465
0.66
Mar 23, 2026
977.05
977.05
909.00
912.40
912.40
-6.67%
6,326
0.24
Mar 20, 2026
953.25
985.85
953.25
977.60
977.60
+1.75%
20,470
0.78
Mar 19, 2026
978.85
986.95
956.45
960.80
960.80
-5.16%
7,680
0.29
Mar 18, 2026
987.05
1,027.60
985.30
1,013.05
1,013.05
+2.82%
13,317
0.51
Mar 17, 2026
977.30
997.95
969.00
985.25
985.25
-0.40%
9,141
0.35
Mar 16, 2026
985.90
1,001.65
967.45
989.25
989.25
-0.05%
9,958
0.38
Mar 13, 2026
1,027.20
1,027.20
985.15
989.75
989.75
-4.30%
5,268
0.20
Mar 12, 2026
1,015.00
1,049.95
1,003.40
1,034.25
1,034.25
-0.11%
4,485
0.17
Mar 11, 2026
1,028.30
1,060.00
1,019.10
1,035.35
1,035.35
+0.70%
10,228
0.39
Mar 10, 2026
1,016.00
1,036.20
1,006.60
1,028.20
1,028.20
+1.19%
21,964
0.83
Mar 09, 2026
1,019.95
1,028.10
985.40
1,016.10
1,016.10
-2.74%
8,616
0.33
Mar 06, 2026
1,069.00
1,093.00
1,039.55
1,044.75
1,044.75
-2.25%
5,657
0.21
Mar 05, 2026
1,080.20
1,115.30
1,040.45
1,068.75
1,068.75
+3.28%
10,218
0.37
Mar 04, 2026
1,125.00
1,125.00
1,025.45
1,034.85
1,034.85
-8.72%
12,100
0.44
Mar 03, 2026
1,133.75
1,169.75
1,047.85
1,133.75
1,133.75
0.00%
0
0.00
Mar 02, 2026
1,047.85
1,169.75
1,047.85
1,133.75
1,133.75
-4.78%
6,571
0.22
Feb 27, 2026
1,173.05
1,215.10
1,159.85
1,190.70
1,190.70
+1.53%
7,444
0.25
Feb 26, 2026
1,188.70
1,194.75
1,158.00
1,172.70
1,172.70
-1.34%
5,900
0.20
Feb 25, 2026
1,125.05
1,205.40
1,125.05
1,188.65
1,188.65
+2.13%
5,497
0.18
Feb 24, 2026
1,174.00
1,190.00
1,136.15
1,163.85
1,163.85
-0.89%
6,242
0.20
Feb 23, 2026
1,206.70
1,225.00
1,171.00
1,174.35
1,174.35
-2.67%
4,389
0.14
Feb 20, 2026
1,171.55
1,214.60
1,171.55
1,206.60
1,206.60
+2.96%
6,058
0.19
Rows: