Education
About Us
Working with TipRanks
Follow Us
Sharda Cropchem Ltd. (IN:SHARDACROP)
:SHARDACROP
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
778.00
830.50
775.65
799.40
799.40
+3.49%
106,665
6.39
Nov 20, 2025
770.00
786.75
761.90
772.45
772.45
+0.79%
28,878
1.75
Nov 19, 2025
768.15
773.45
764.00
766.40
766.40
-0.70%
8,275
0.50
Nov 18, 2025
783.60
789.55
768.05
771.80
771.80
-2.81%
10,522
0.63
Nov 17, 2025
774.00
800.00
763.30
794.10
794.10
+2.84%
18,483
1.11
Nov 14, 2025
777.05
777.65
765.80
772.15
772.15
-1.06%
9,711
0.58
Nov 13, 2025
764.05
793.15
761.50
780.45
780.45
+2.33%
26,765
1.63
Nov 12, 2025
777.15
783.55
760.30
762.65
762.65
-0.71%
9,160
0.55
Nov 11, 2025
776.00
777.30
759.80
768.10
768.10
-0.56%
18,595
1.08
Nov 10, 2025
786.60
786.60
756.00
772.40
772.40
-0.68%
19,988
1.11
Nov 07, 2025
777.20
782.45
760.75
777.70
777.70
+0.06%
9,645
0.53
Nov 06, 2025
815.05
819.15
773.75
777.20
777.20
-4.12%
17,470
0.96
Nov 04, 2025
820.05
834.50
808.80
810.60
810.60
-0.36%
25,988
1.43
Nov 03, 2025
856.00
872.50
806.05
813.50
813.50
-5.87%
37,206
2.06
Oct 31, 2025
900.00
904.25
856.00
864.20
864.20
-2.00%
77,480
4.44
Oct 30, 2025
957.00
976.90
865.90
881.85
881.85
-7.53%
72,237
3.89
Oct 29, 2025
950.00
966.80
945.05
953.70
953.70
+0.37%
15,174
0.52
Oct 28, 2025
942.95
969.00
917.05
950.20
950.20
+1.48%
27,809
0.71
Oct 27, 2025
902.00
941.80
897.75
936.30
936.30
+5.20%
63,764
1.63
Oct 24, 2025
841.00
894.55
840.15
890.00
890.00
+5.90%
36,842
0.95
Oct 23, 2025
846.00
859.20
836.55
840.40
840.40
+0.11%
20,255
0.53
Oct 21, 2025
810.00
848.85
810.00
839.50
839.50
+2.84%
3,413
0.09
Oct 20, 2025
800.05
820.25
790.60
816.30
816.30
+1.63%
6,342
0.16
Oct 17, 2025
819.00
821.85
799.80
803.20
803.20
-2.29%
5,091
0.13
Oct 16, 2025
830.00
836.30
815.10
822.00
822.00
-1.06%
7,398
0.18
Oct 15, 2025
827.95
839.30
798.30
830.80
830.80
+1.65%
15,687
0.39
Oct 14, 2025
810.00
849.40
804.00
817.30
817.30
+0.64%
8,188
0.20
Oct 13, 2025
820.00
820.00
808.80
812.10
812.10
-1.06%
9,271
0.23
Oct 10, 2025
820.85
828.05
816.45
820.80
820.80
>-0.01%
6,633
0.16
Oct 09, 2025
818.05
823.00
812.55
820.85
820.85
+0.27%
2,628
0.06
Oct 08, 2025
831.00
831.00
815.50
818.65
818.65
-1.56%
7,053
0.17
Oct 07, 2025
842.00
846.30
827.00
831.60
831.60
-0.91%
3,978
0.09
Oct 06, 2025
834.05
853.95
824.05
839.20
839.20
-1.36%
8,397
0.19
Oct 03, 2025
815.00
857.05
815.00
850.80
850.80
+4.43%
9,097
0.20
Oct 01, 2025
818.05
826.05
812.30
814.70
814.70
-0.86%
4,813
0.10
Sep 30, 2025
823.45
828.80
813.20
821.75
821.75
-0.33%
9,297
0.20
Sep 29, 2025
828.65
841.40
821.00
824.50
824.50
-0.44%
14,782
0.32
Sep 26, 2025
855.60
855.60
822.00
828.15
828.15
-3.20%
12,325
0.27
Sep 25, 2025
855.15
897.40
850.90
855.55
855.55
+0.15%
20,756
0.45
Sep 24, 2025
860.10
860.15
845.75
854.25
854.25
-0.55%
6,410
0.14
Sep 23, 2025
876.00
876.00
847.30
859.00
859.00
-2.03%
32,739
0.71
Sep 22, 2025
919.95
919.95
872.60
876.80
876.80
-2.23%
5,715
0.12
Sep 19, 2025
899.95
899.95
881.95
896.80
896.80
+0.43%
14,051
0.30
Sep 18, 2025
905.00
909.45
884.75
893.00
893.00
-1.10%
5,693
0.12
Sep 17, 2025
885.55
909.00
885.00
902.95
902.95
+1.90%
13,037
0.28
Sep 16, 2025
889.95
895.50
878.10
886.15
886.15
-0.27%
8,660
0.19
Sep 15, 2025
890.05
898.05
872.00
888.55
888.55
+0.57%
13,430
0.29
Sep 12, 2025
894.10
903.25
876.85
883.50
883.50
-1.19%
11,773
0.25
Sep 11, 2025
900.00
908.75
887.95
894.10
894.10
+0.33%
4,063
0.09
Sep 10, 2025
891.40
905.00
875.60
891.20
891.20
+0.97%
8,668
0.18
Rows: