Education
About Us
Working with TipRanks
Follow Us
Sharda Cropchem Ltd. (IN:SHARDACROP)
:SHARDACROP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
855.60
855.60
822.00
828.15
828.15
-3.20%
12,325
0.27
Sep 25, 2025
855.15
897.40
850.90
855.55
855.55
+0.15%
20,756
0.45
Sep 24, 2025
860.10
860.15
845.75
854.25
854.25
-0.55%
6,410
0.14
Sep 23, 2025
876.00
876.00
847.30
859.00
859.00
-2.03%
32,739
0.71
Sep 22, 2025
919.95
919.95
872.60
876.80
876.80
-2.23%
5,715
0.12
Sep 19, 2025
899.95
899.95
881.95
896.80
896.80
+0.43%
14,051
0.30
Sep 18, 2025
905.00
909.45
884.75
893.00
893.00
-1.10%
5,693
0.12
Sep 17, 2025
885.55
909.00
885.00
902.95
902.95
+1.90%
13,037
0.28
Sep 16, 2025
889.95
895.50
878.10
886.15
886.15
-0.27%
8,660
0.19
Sep 15, 2025
890.05
898.05
872.00
888.55
888.55
+0.57%
13,430
0.29
Sep 12, 2025
894.10
903.25
876.85
883.50
883.50
-1.19%
11,773
0.25
Sep 11, 2025
900.00
908.75
887.95
894.10
894.10
+0.33%
4,063
0.09
Sep 10, 2025
891.40
905.00
875.60
891.20
891.20
+0.97%
8,668
0.18
Sep 09, 2025
894.95
895.05
876.90
882.60
882.60
-0.42%
6,718
0.14
Sep 08, 2025
912.20
930.35
884.00
886.30
886.30
-3.03%
20,767
0.44
Sep 05, 2025
911.95
923.40
903.00
914.00
914.00
+1.22%
13,660
0.29
Sep 04, 2025
962.00
967.75
899.60
903.00
903.00
-5.35%
26,878
0.56
Sep 03, 2025
1,020.95
1,020.95
949.35
954.00
954.00
-6.81%
35,586
0.73
Sep 02, 2025
979.95
1,069.15
945.75
1,023.70
1,023.70
+4.93%
25,887
0.53
Sep 01, 2025
949.70
980.00
947.70
975.60
975.60
+2.74%
22,172
0.45
Aug 29, 2025
935.95
967.15
933.45
949.60
949.60
+1.74%
10,439
0.21
Aug 28, 2025
970.00
970.00
924.05
933.40
933.40
-3.44%
10,603
0.21
Aug 26, 2025
984.15
984.15
943.40
966.70
966.70
-1.13%
7,387
0.14
Aug 25, 2025
970.80
993.45
962.00
977.70
977.70
+1.74%
13,216
0.25
Aug 22, 2025
976.00
976.00
948.65
961.00
961.00
-0.63%
5,334
0.10
Aug 21, 2025
980.00
980.00
939.05
967.05
967.05
+1.77%
7,841
0.15
Aug 20, 2025
953.05
964.95
925.05
950.20
950.20
-0.61%
10,866
0.20
Aug 19, 2025
995.15
995.15
952.70
956.05
956.05
-3.93%
19,472
0.35
Aug 18, 2025
966.05
999.45
966.00
995.15
995.15
+4.06%
16,287
0.30
Aug 14, 2025
998.95
998.95
951.85
956.35
956.35
-3.29%
8,307
0.15
Aug 13, 2025
999.90
1,017.30
985.30
988.90
988.90
+1.48%
21,485
0.38
Aug 12, 2025
990.00
995.00
961.80
974.50
974.50
-0.56%
11,181
0.18
Aug 11, 2025
1,018.65
1,018.65
965.30
980.00
980.00
-1.03%
9,065
0.15
Aug 08, 2025
993.00
1,016.10
975.00
990.15
990.15
-0.32%
19,305
0.32
Aug 07, 2025
1,010.00
1,040.00
985.20
993.30
993.30
-5.30%
58,480
0.97
Aug 06, 2025
1,100.05
1,141.50
1,030.60
1,054.90
1,048.90
-6.23%
67,852
1.14
Aug 05, 2025
1,114.70
1,145.00
1,080.00
1,131.45
1,125.01
+3.63%
14,208
0.24
Aug 04, 2025
1,100.40
1,129.95
1,090.85
1,098.05
1,091.80
-0.23%
28,749
0.49
Aug 01, 2025
1,124.05
1,154.20
1,102.40
1,106.90
1,100.60
-2.08%
24,520
0.42
Jul 31, 2025
1,101.00
1,157.65
1,090.95
1,136.85
1,130.38
+1.79%
26,557
0.45
Jul 30, 2025
1,151.35
1,152.00
1,105.90
1,123.30
1,116.91
-2.13%
40,675
0.70
Jul 29, 2025
1,094.00
1,180.30
1,085.75
1,154.35
1,147.78
+6.57%
143,370
2.57
Jul 28, 2025
1,090.30
1,158.95
1,049.85
1,089.35
1,083.15
+0.66%
669,935
14.76
Jul 25, 2025
908.55
1,090.25
876.75
1,088.35
1,082.16
+20.48%
685,626
19.83
Jul 24, 2025
880.50
919.45
877.70
908.55
903.38
+3.46%
47,453
1.40
Jul 23, 2025
877.95
887.70
864.75
883.20
878.18
+1.17%
8,293
0.24
Jul 22, 2025
868.55
883.15
861.50
877.95
872.96
+1.67%
10,191
0.30
Jul 21, 2025
848.90
878.30
831.00
868.50
863.56
+4.04%
36,339
1.08
Jul 18, 2025
799.00
845.00
788.60
839.55
834.77
+5.64%
55,550
1.69
Jul 17, 2025
798.55
800.75
782.55
799.25
794.70
+0.66%
16,524
0.50
Rows: