Education
About Us
Working with TipRanks
Follow Us
Sharda Cropchem Ltd. (IN:SHARDACROP)
:SHARDACROP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
929.10
950.80
926.30
933.45
933.45
+0.47%
15,323
0.70
Dec 15, 2025
915.10
936.85
908.25
929.05
929.05
+1.53%
8,737
0.40
Dec 12, 2025
903.85
925.15
903.85
915.05
915.05
+1.38%
14,923
0.69
Dec 11, 2025
898.00
917.90
893.85
902.55
902.55
+0.13%
9,632
0.44
Dec 10, 2025
907.70
920.00
890.45
901.40
901.40
-0.67%
13,398
0.62
Dec 09, 2025
840.15
910.50
831.15
907.50
907.50
+6.83%
47,680
2.25
Dec 08, 2025
860.55
874.25
841.20
849.50
849.50
-2.30%
28,329
1.35
Dec 05, 2025
892.20
893.70
861.60
869.50
869.50
-2.43%
6,006
0.28
Dec 04, 2025
898.95
908.00
873.75
891.15
891.15
+0.56%
26,125
1.22
Dec 03, 2025
872.20
931.70
872.20
886.20
886.20
+2.03%
118,401
5.94
Dec 02, 2025
868.50
880.00
850.05
868.60
868.60
-0.29%
9,896
0.49
Dec 01, 2025
868.95
875.00
851.05
871.15
871.15
+1.09%
16,563
0.83
Nov 28, 2025
811.95
869.00
806.45
861.75
861.75
+5.84%
58,820
3.05
Nov 27, 2025
830.45
831.00
808.50
814.20
814.20
-1.96%
8,088
0.42
Nov 26, 2025
831.95
848.05
824.00
830.45
830.45
+0.44%
16,841
0.88
Nov 25, 2025
791.40
844.20
787.10
826.85
826.85
+4.51%
52,372
2.84
Nov 24, 2025
806.00
810.55
777.50
791.15
791.15
-1.03%
23,658
1.30
Nov 21, 2025
778.00
830.50
775.65
799.40
799.40
+3.49%
106,665
6.39
Nov 20, 2025
770.00
786.75
761.90
772.45
772.45
+0.79%
28,878
1.75
Nov 19, 2025
768.15
773.45
764.00
766.40
766.40
-0.70%
8,275
0.50
Nov 18, 2025
783.60
789.55
768.05
771.80
771.80
-2.81%
10,522
0.63
Nov 17, 2025
774.00
800.00
763.30
794.10
794.10
+2.84%
18,483
1.11
Nov 14, 2025
777.05
777.65
765.80
772.15
772.15
-1.06%
9,711
0.58
Nov 13, 2025
764.05
793.15
761.50
780.45
780.45
+2.33%
26,765
1.63
Nov 12, 2025
777.15
783.55
760.30
762.65
762.65
-0.71%
9,160
0.55
Nov 11, 2025
776.00
777.30
759.80
768.10
768.10
-0.56%
18,595
1.08
Nov 10, 2025
786.60
786.60
756.00
772.40
772.40
-0.68%
19,988
1.11
Nov 07, 2025
777.20
782.45
760.75
777.70
777.70
+0.06%
9,645
0.53
Nov 06, 2025
815.05
819.15
773.75
777.20
777.20
-4.12%
17,470
0.96
Nov 04, 2025
820.05
834.50
808.80
810.60
810.60
-0.36%
25,988
1.43
Nov 03, 2025
856.00
872.50
806.05
813.50
813.50
-5.87%
37,206
2.06
Oct 31, 2025
900.00
904.25
856.00
864.20
864.20
-2.00%
77,480
4.44
Oct 30, 2025
957.00
976.90
865.90
881.85
881.85
-7.53%
72,237
3.89
Oct 29, 2025
950.00
966.80
945.05
953.70
953.70
+0.37%
15,174
0.52
Oct 28, 2025
942.95
969.00
917.05
950.20
950.20
+1.48%
27,809
0.71
Oct 27, 2025
902.00
941.80
897.75
936.30
936.30
+5.20%
63,764
1.63
Oct 24, 2025
841.00
894.55
840.15
890.00
890.00
+5.90%
36,842
0.95
Oct 23, 2025
846.00
859.20
836.55
840.40
840.40
+0.11%
20,255
0.53
Oct 21, 2025
810.00
848.85
810.00
839.50
839.50
+2.84%
3,413
0.09
Oct 20, 2025
800.05
820.25
790.60
816.30
816.30
+1.63%
6,342
0.16
Oct 17, 2025
819.00
821.85
799.80
803.20
803.20
-2.29%
5,091
0.13
Oct 16, 2025
830.00
836.30
815.10
822.00
822.00
-1.06%
7,398
0.18
Oct 15, 2025
827.95
839.30
798.30
830.80
830.80
+1.65%
15,687
0.39
Oct 14, 2025
810.00
849.40
804.00
817.30
817.30
+0.64%
8,188
0.20
Oct 13, 2025
820.00
820.00
808.80
812.10
812.10
-1.06%
9,271
0.23
Oct 10, 2025
820.85
828.05
816.45
820.80
820.80
>-0.01%
6,633
0.16
Oct 09, 2025
818.05
823.00
812.55
820.85
820.85
+0.27%
2,628
0.06
Oct 08, 2025
831.00
831.00
815.50
818.65
818.65
-1.56%
7,053
0.17
Oct 07, 2025
842.00
846.30
827.00
831.60
831.60
-0.91%
3,978
0.09
Oct 06, 2025
834.05
853.95
824.05
839.20
839.20
-1.36%
8,397
0.19
Rows: