Education
About Us
Working with TipRanks
Follow Us
Sharda Cropchem Ltd. (IN:SHARDACROP)
:SHARDACROP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
970.00
1,084.65
959.30
1,039.75
1,039.75
+5.34%
319,075
12.45
Jan 29, 2026
870.60
1,000.00
830.00
987.05
987.05
+13.39%
507,723
27.12
Jan 28, 2026
836.90
874.95
829.55
870.50
870.50
+4.82%
12,190
0.65
Jan 27, 2026
821.60
833.40
791.30
830.45
830.45
+3.10%
9,760
0.51
Jan 26, 2026
805.45
839.25
802.75
805.45
805.45
0.00%
0
0.00
Jan 23, 2026
831.10
839.25
802.75
805.45
805.45
-3.67%
5,310
0.26
Jan 22, 2026
805.00
841.30
805.00
836.10
836.10
+4.18%
9,672
0.47
Jan 21, 2026
777.65
808.20
777.15
802.55
802.55
+2.13%
8,253
0.40
Jan 20, 2026
810.05
810.85
780.25
785.80
785.80
-3.48%
7,215
0.35
Jan 19, 2026
817.95
851.70
812.70
814.15
814.15
-1.66%
8,252
0.40
Jan 16, 2026
822.65
832.60
812.95
827.90
827.90
-0.21%
4,401
0.21
Jan 15, 2026
829.65
850.40
803.00
829.65
829.65
0.00%
0
0.00
Jan 14, 2026
803.05
850.40
803.00
829.65
829.65
+2.31%
12,424
0.60
Jan 13, 2026
803.00
817.45
796.95
810.90
810.90
+0.92%
7,411
0.36
Jan 12, 2026
798.00
807.65
780.00
803.50
803.50
+0.65%
6,221
0.30
Jan 09, 2026
806.70
816.05
795.00
798.35
798.35
-1.11%
6,657
0.32
Jan 08, 2026
838.65
838.65
800.00
807.35
807.35
-3.73%
7,579
0.36
Jan 07, 2026
825.15
841.75
825.15
838.65
838.65
+1.04%
2,943
0.14
Jan 06, 2026
847.95
848.15
826.10
830.05
830.05
-2.23%
6,077
0.29
Jan 05, 2026
854.25
859.25
844.80
848.95
848.95
-0.73%
4,361
0.21
Jan 02, 2026
866.95
866.95
853.00
855.20
855.20
-1.45%
3,990
0.19
Jan 01, 2026
871.65
887.30
864.45
867.75
867.75
-0.75%
3,784
0.18
Dec 31, 2025
820.90
877.15
820.90
874.30
874.30
+4.02%
9,220
0.44
Dec 30, 2025
839.45
853.60
818.40
840.55
840.55
0.00%
16,275
0.77
Dec 29, 2025
856.65
861.25
836.40
840.55
840.55
-2.03%
7,080
0.33
Dec 26, 2025
872.00
874.75
855.00
857.95
857.95
-1.67%
7,895
0.37
Dec 24, 2025
892.80
894.70
869.85
872.55
872.55
-2.26%
4,210
0.19
Dec 23, 2025
890.90
903.45
885.60
892.75
892.75
+0.34%
6,698
0.31
Dec 22, 2025
886.75
900.95
883.70
889.75
889.75
+0.87%
6,229
0.29
Dec 19, 2025
884.75
888.95
872.50
882.10
882.10
-0.61%
4,571
0.21
Dec 18, 2025
906.75
923.35
882.00
887.55
887.55
-3.14%
10,405
0.48
Dec 17, 2025
931.05
934.45
912.65
916.35
916.35
-1.83%
8,638
0.40
Dec 16, 2025
929.10
950.80
926.30
933.45
933.45
+0.47%
15,323
0.70
Dec 15, 2025
915.10
936.85
908.25
929.05
929.05
+1.53%
8,737
0.40
Dec 12, 2025
903.85
925.15
903.85
915.05
915.05
+1.38%
14,923
0.69
Dec 11, 2025
898.00
917.90
893.85
902.55
902.55
+0.13%
9,632
0.44
Dec 10, 2025
907.70
920.00
890.45
901.40
901.40
-0.67%
13,398
0.62
Dec 09, 2025
840.15
910.50
831.15
907.50
907.50
+6.83%
47,680
2.25
Dec 08, 2025
860.55
874.25
841.20
849.50
849.50
-2.30%
28,329
1.35
Dec 05, 2025
892.20
893.70
861.60
869.50
869.50
-2.43%
6,006
0.28
Dec 04, 2025
898.95
908.00
873.75
891.15
891.15
+0.56%
26,125
1.22
Dec 03, 2025
872.20
931.70
872.20
886.20
886.20
+2.03%
118,401
5.94
Dec 02, 2025
868.50
880.00
850.05
868.60
868.60
-0.29%
9,896
0.49
Dec 01, 2025
868.95
875.00
851.05
871.15
871.15
+1.09%
16,563
0.83
Nov 28, 2025
811.95
869.00
806.45
861.75
861.75
+5.84%
58,820
3.05
Nov 27, 2025
830.45
831.00
808.50
814.20
814.20
-1.96%
8,088
0.42
Nov 26, 2025
831.95
848.05
824.00
830.45
830.45
+0.44%
16,841
0.88
Nov 25, 2025
791.40
844.20
787.10
826.85
826.85
+4.51%
52,372
2.84
Nov 24, 2025
806.00
810.55
777.50
791.15
791.15
-1.03%
23,658
1.30
Nov 21, 2025
778.00
830.50
775.65
799.40
799.40
+3.49%
106,665
6.39
Rows: