Education
About Us
Working with TipRanks
Follow Us
Sharda Cropchem Ltd. (IN:SHARDACROP)
:SHARDACROP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
911.95
923.40
903.00
914.00
914.00
+1.22%
13,660
0.29
Sep 04, 2025
962.00
967.75
899.60
903.00
903.00
-5.35%
26,878
0.56
Sep 03, 2025
1,020.95
1,020.95
949.35
954.00
954.00
-6.81%
35,586
0.73
Sep 02, 2025
979.95
1,069.15
945.75
1,023.70
1,023.70
+4.93%
25,887
0.53
Sep 01, 2025
949.70
980.00
947.70
975.60
975.60
+2.74%
22,172
0.45
Aug 29, 2025
935.95
967.15
933.45
949.60
949.60
+1.74%
10,439
0.21
Aug 28, 2025
970.00
970.00
924.05
933.40
933.40
-3.44%
10,603
0.21
Aug 26, 2025
984.15
984.15
943.40
966.70
966.70
-1.13%
7,387
0.14
Aug 25, 2025
970.80
993.45
962.00
977.70
977.70
+1.74%
13,216
0.25
Aug 22, 2025
976.00
976.00
948.65
961.00
961.00
-0.63%
5,334
0.10
Aug 21, 2025
980.00
980.00
939.05
967.05
967.05
+1.77%
7,841
0.15
Aug 20, 2025
953.05
964.95
925.05
950.20
950.20
-0.61%
10,866
0.20
Aug 19, 2025
995.15
995.15
952.70
956.05
956.05
-3.93%
19,472
0.35
Aug 18, 2025
966.05
999.45
966.00
995.15
995.15
+4.06%
16,287
0.30
Aug 14, 2025
998.95
998.95
951.85
956.35
956.35
-3.29%
8,307
0.15
Aug 13, 2025
999.90
1,017.30
985.30
988.90
988.90
+1.48%
21,485
0.38
Aug 12, 2025
990.00
995.00
961.80
974.50
974.50
-0.56%
11,181
0.18
Aug 11, 2025
1,018.65
1,018.65
965.30
980.00
980.00
-1.03%
9,065
0.15
Aug 08, 2025
993.00
1,016.10
975.00
990.15
990.15
-0.32%
19,305
0.32
Aug 07, 2025
1,010.00
1,040.00
985.20
993.30
993.30
-5.30%
58,480
0.97
Aug 06, 2025
1,100.05
1,141.50
1,030.60
1,054.90
1,048.90
-6.23%
67,852
1.14
Aug 05, 2025
1,114.70
1,145.00
1,080.00
1,131.45
1,125.01
+3.63%
14,208
0.24
Aug 04, 2025
1,100.40
1,129.95
1,090.85
1,098.05
1,091.80
-0.23%
28,749
0.49
Aug 01, 2025
1,124.05
1,154.20
1,102.40
1,106.90
1,100.60
-2.08%
24,520
0.42
Jul 31, 2025
1,101.00
1,157.65
1,090.95
1,136.85
1,130.38
+1.79%
26,557
0.45
Jul 30, 2025
1,151.35
1,152.00
1,105.90
1,123.30
1,116.91
-2.13%
40,675
0.70
Jul 29, 2025
1,094.00
1,180.30
1,085.75
1,154.35
1,147.78
+6.57%
143,370
2.57
Jul 28, 2025
1,090.30
1,158.95
1,049.85
1,089.35
1,083.15
+0.66%
669,935
14.76
Jul 25, 2025
908.55
1,090.25
876.75
1,088.35
1,082.16
+20.48%
685,626
19.83
Jul 24, 2025
880.50
919.45
877.70
908.55
903.38
+3.46%
47,453
1.40
Jul 23, 2025
877.95
887.70
864.75
883.20
878.18
+1.17%
8,293
0.24
Jul 22, 2025
868.55
883.15
861.50
877.95
872.96
+1.67%
10,191
0.30
Jul 21, 2025
848.90
878.30
831.00
868.50
863.56
+4.04%
36,339
1.08
Jul 18, 2025
799.00
845.00
788.60
839.55
834.77
+5.64%
55,550
1.69
Jul 17, 2025
798.55
800.75
782.55
799.25
794.70
+0.66%
16,524
0.50
Jul 16, 2025
801.95
808.00
788.00
798.55
794.01
+0.82%
14,933
0.45
Jul 15, 2025
781.00
814.50
781.00
796.55
792.02
+2.61%
16,237
0.48
Jul 14, 2025
827.45
832.85
775.60
780.70
776.26
-5.10%
37,735
1.12
Jul 11, 2025
846.20
863.20
824.60
827.40
822.69
-0.68%
17,527
0.52
Jul 10, 2025
841.05
853.75
836.15
837.80
833.03
+0.73%
13,797
0.41
Jul 09, 2025
834.65
853.55
830.50
836.50
831.74
+1.01%
17,504
0.52
Jul 08, 2025
845.00
877.85
828.75
832.85
828.11
-1.92%
51,516
1.54
Jul 07, 2025
900.05
917.95
849.35
854.00
849.14
-6.50%
61,405
1.83
Jul 04, 2025
894.95
925.35
886.10
918.55
913.32
+4.26%
42,203
1.28
Jul 03, 2025
849.75
921.50
839.75
886.10
881.06
+5.40%
146,084
4.73
Jul 02, 2025
800.60
849.50
799.70
845.55
840.74
+5.57%
50,649
1.67
Jul 01, 2025
812.05
812.05
798.00
805.55
800.97
-0.15%
18,729
0.62
Jun 30, 2025
785.25
814.50
778.55
811.40
806.78
+3.28%
16,859
0.56
Jun 27, 2025
772.30
793.10
772.30
790.10
785.61
+2.89%
11,694
0.39
Jun 26, 2025
819.55
820.00
769.95
772.30
767.91
-4.45%
33,479
1.12
Rows: