Education
About Us
Working with TipRanks
Follow Us
Shanthi Gears Limited (IN:SHANTIGEAR)
:SHANTIGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2025
505.00
505.00
490.00
491.85
491.85
-0.11%
8,431
2.20
Jun 27, 2025
499.95
502.25
491.30
492.40
492.40
-0.89%
2,940
0.78
Jun 26, 2025
502.55
505.00
492.20
496.80
496.80
-1.04%
5,675
1.52
Jun 25, 2025
498.65
513.00
497.10
502.00
502.00
+1.11%
4,385
1.19
Jun 24, 2025
515.00
515.00
492.75
496.50
496.50
+0.53%
2,937
0.79
Jun 23, 2025
510.00
510.00
489.00
493.90
493.90
-0.74%
3,514
0.95
Jun 20, 2025
497.00
506.05
496.00
497.60
497.60
-0.72%
1,951
0.53
Jun 19, 2025
510.00
523.30
497.90
501.20
501.20
-2.59%
9,696
2.68
Jun 18, 2025
531.15
534.20
512.85
514.50
514.50
-2.80%
5,271
1.48
Jun 17, 2025
535.55
545.00
527.85
529.30
529.30
-1.41%
1,468
0.41
Jun 16, 2025
547.95
548.00
532.85
536.85
536.85
+1.06%
4,897
1.41
Jun 13, 2025
520.00
541.50
513.50
531.20
531.20
+1.29%
11,348
3.37
Jun 12, 2025
512.65
527.45
509.45
524.45
524.45
+2.46%
6,042
1.85
Jun 11, 2025
519.40
523.95
503.15
511.85
511.85
-1.40%
4,365
1.31
Jun 10, 2025
530.30
530.30
510.55
519.10
519.10
+0.89%
3,718
1.14
Jun 09, 2025
546.90
546.90
511.90
514.50
514.50
+1.28%
3,986
1.24
Jun 06, 2025
508.70
511.00
498.35
508.00
508.00
+0.30%
8,121
2.61
Jun 05, 2025
495.05
517.00
495.05
506.50
506.50
+0.84%
5,553
1.81
Jun 04, 2025
500.00
510.00
485.65
502.30
502.30
+2.77%
8,754
2.97
Jun 03, 2025
498.00
498.00
485.75
488.75
488.75
-0.46%
4,787
1.64
Jun 02, 2025
495.00
497.55
488.10
491.00
491.00
-0.60%
886
0.30
May 30, 2025
510.00
510.00
493.40
493.95
493.95
-1.57%
1,295
0.44
May 29, 2025
492.00
508.60
485.40
501.85
501.85
+1.87%
1,804
0.61
May 28, 2025
480.60
493.95
477.80
492.65
492.65
+2.68%
659
0.22
May 27, 2025
485.00
486.75
479.50
479.80
479.80
-0.66%
3,241
1.09
May 26, 2025
527.90
527.90
481.50
483.00
483.00
-0.10%
1,705
0.57
May 23, 2025
488.40
490.60
478.75
483.50
483.50
-0.99%
4,856
1.65
May 22, 2025
487.90
490.00
485.45
488.35
488.35
+0.98%
1,196
0.41
May 21, 2025
480.55
492.30
480.55
483.60
483.60
-0.88%
1,203
0.40
May 20, 2025
488.05
492.10
483.90
487.90
487.90
-0.41%
1,126
0.37
May 19, 2025
489.85
501.35
489.10
489.90
489.90
+0.30%
2,804
0.93
May 16, 2025
496.70
503.20
488.00
488.45
488.45
-1.82%
2,550
0.86
May 15, 2025
502.05
507.30
496.10
497.50
497.50
-1.04%
5,342
1.84
May 14, 2025
497.95
504.10
497.35
502.75
502.75
+1.09%
3,608
1.26
May 13, 2025
478.45
503.75
478.45
497.35
497.35
+2.76%
3,754
1.32
May 12, 2025
488.00
489.35
477.80
484.00
484.00
+1.93%
4,312
1.54
May 09, 2025
475.50
479.40
471.20
474.85
474.85
-1.29%
4,998
1.73
May 08, 2025
484.75
500.00
479.85
481.05
481.05
-0.07%
2,528
0.82
May 07, 2025
475.55
487.55
475.55
481.40
481.40
-1.26%
2,902
0.95
May 06, 2025
504.95
504.95
484.65
487.55
487.55
-3.69%
2,751
0.91
May 05, 2025
498.00
511.85
472.50
506.25
506.25
+5.07%
9,610
3.21
May 02, 2025
474.65
483.60
469.70
481.80
481.80
+1.51%
3,859
1.30
Apr 30, 2025
491.00
493.50
472.20
474.65
474.65
-4.34%
5,068
1.74
Apr 29, 2025
508.00
529.55
492.05
496.20
496.20
-0.64%
10,924
3.97
Apr 28, 2025
501.65
507.80
490.00
499.40
499.40
+1.13%
2,162
0.78
Apr 25, 2025
499.95
500.90
482.65
493.80
493.80
-1.48%
5,231
1.93
Apr 24, 2025
550.00
551.55
484.75
501.20
501.20
-4.82%
7,086
2.72
Apr 23, 2025
525.25
528.20
515.15
526.60
526.60
+0.49%
899
0.34
Apr 22, 2025
522.95
529.85
518.10
524.05
524.05
-0.89%
3,360
1.28
Apr 21, 2025
491.30
536.00
491.25
528.75
528.75
+9.57%
4,067
1.58
Rows: