Shanthi Gears Limited (IN:SHANTIGEAR)
:SHANTIGEAR
Want to see IN:SHANTIGEAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
475.25
481.00
472.15
479.75
479.75
+0.88%
719
0.59
Apr 29, 2026
476.00
479.90
472.55
475.55
475.55
-0.62%
433
0.35
Apr 28, 2026
486.35
486.35
472.00
478.50
478.50
+0.30%
543
0.44
Apr 27, 2026
461.00
483.00
461.00
477.05
477.05
+1.61%
675
0.54
Apr 24, 2026
473.40
473.40
465.00
469.50
469.50
-2.19%
288
0.23
Apr 23, 2026
478.05
482.95
475.35
480.00
480.00
+2.42%
211
0.17
Apr 22, 2026
470.00
475.00
468.45
468.65
468.65
-0.07%
279
0.21
Apr 21, 2026
472.00
474.60
469.00
469.00
469.00
+0.21%
255
0.16
Apr 20, 2026
468.95
476.55
459.95
468.00
468.00
-1.05%
470
0.26
Apr 17, 2026
479.85
482.70
472.20
472.95
472.95
-1.44%
647
0.35
Apr 16, 2026
478.50
486.85
477.05
479.85
479.85
+0.30%
649
0.34
Apr 15, 2026
460.00
480.00
460.00
478.40
478.40
+2.11%
1,037
0.48
Apr 14, 2026
468.50
475.20
451.25
468.50
468.50
0.00%
0
0.00
Apr 13, 2026
462.90
475.20
451.25
468.50
468.50
+1.21%
1,585
0.72
Apr 10, 2026
465.00
471.00
460.60
462.90
462.90
+0.03%
597
0.27
Apr 09, 2026
462.85
468.00
459.60
462.75
462.75
+0.42%
1,312
0.60
Apr 08, 2026
461.30
465.30
456.95
460.80
460.80
+1.83%
1,327
0.61
Apr 07, 2026
451.00
457.75
450.55
452.50
452.50
-0.47%
343
0.16
Apr 06, 2026
477.95
477.95
441.80
454.65
454.65
+2.28%
707
0.32
Apr 03, 2026
444.50
448.45
428.80
444.50
444.50
0.00%
0
0.00
Apr 02, 2026
431.50
448.45
428.80
444.50
444.50
+1.26%
1,456
0.66
Apr 01, 2026
441.05
450.35
436.85
438.95
438.95
+1.93%
959
0.44
Mar 31, 2026
430.65
435.20
415.20
430.65
430.65
0.00%
0
0.00
Mar 30, 2026
430.00
435.20
415.20
430.65
430.65
+0.05%
2,286
1.05
Mar 27, 2026
439.80
439.80
430.00
430.45
430.45
-0.82%
1,815
0.84
Mar 26, 2026
434.00
437.95
433.20
434.00
434.00
0.00%
0
0.00
Mar 25, 2026
437.95
437.95
433.20
434.00
434.00
+0.28%
645
0.30
Mar 24, 2026
453.65
453.65
432.20
432.80
432.80
-0.30%
14,864
7.68
Mar 23, 2026
434.00
440.15
430.00
434.10
434.10
-1.68%
3,543
1.88
Mar 20, 2026
439.70
446.80
438.00
441.50
441.50
+0.43%
515
0.27
Mar 19, 2026
446.50
446.50
438.25
439.60
439.60
-1.88%
397
0.21
Mar 18, 2026
442.10
454.90
439.90
448.00
448.00
+1.33%
1,356
0.73
Mar 17, 2026
448.90
458.50
439.10
442.10
442.10
-1.71%
1,721
0.93
Mar 16, 2026
450.75
450.75
444.00
449.80
449.80
-0.22%
1,883
1.03
Mar 13, 2026
469.55
471.70
449.30
450.80
450.80
-5.79%
1,053
0.57
Mar 12, 2026
462.70
495.00
456.25
478.50
478.50
+3.43%
2,519
1.40
Mar 11, 2026
448.35
470.00
446.05
462.65
462.65
+3.48%
9,040
5.47
Mar 10, 2026
439.80
453.50
439.10
447.10
447.10
+0.64%
8,381
5.49
Mar 09, 2026
435.40
444.25
430.00
444.25
444.25
+1.02%
617
0.40
Mar 06, 2026
442.95
443.95
436.40
439.75
439.75
-0.96%
284
0.18
Mar 05, 2026
439.00
444.00
435.80
444.00
444.00
+0.90%
408
0.26
Mar 04, 2026
444.95
445.20
435.00
440.05
440.05
-2.32%
1,296
0.83
Mar 03, 2026
450.50
452.00
450.00
450.50
450.50
0.00%
0
0.00
Mar 02, 2026
450.00
452.00
450.00
450.50
450.50
+0.10%
1,170
0.74
Feb 27, 2026
451.10
452.35
450.00
450.05
450.05
0.00%
271
0.17
Feb 26, 2026
450.95
450.95
450.05
450.05
450.05
-0.02%
37
0.02
Feb 25, 2026
450.10
452.45
450.10
450.15
450.15
+0.03%
82
0.05
Feb 24, 2026
452.20
452.20
450.00
450.00
450.00
-0.49%
480
0.29
Feb 23, 2026
450.10
453.45
450.00
452.20
452.20
+0.49%
181
0.11
Feb 20, 2026
450.05
454.05
450.00
450.00
450.00
-0.89%
44
0.03
Rows: