Shanthi Gears Limited (IN:SHANTIGEAR)
:SHANTIGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
461.30
465.30
456.95
460.80
460.80
+1.83%
1,327
0.61
Apr 07, 2026
451.00
457.75
450.55
452.50
452.50
-0.47%
343
0.16
Apr 06, 2026
477.95
477.95
441.80
454.65
454.65
+2.28%
707
0.32
Apr 03, 2026
444.50
448.45
428.80
444.50
444.50
0.00%
0
0.00
Apr 02, 2026
431.50
448.45
428.80
444.50
444.50
+1.26%
1,456
0.66
Apr 01, 2026
441.05
450.35
436.85
438.95
438.95
+1.93%
959
0.44
Mar 31, 2026
430.65
435.20
415.20
430.65
430.65
0.00%
0
0.00
Mar 30, 2026
430.00
435.20
415.20
430.65
430.65
+0.05%
2,286
1.05
Mar 27, 2026
439.80
439.80
430.00
430.45
430.45
-0.82%
1,815
0.84
Mar 26, 2026
434.00
437.95
433.20
434.00
434.00
0.00%
0
0.00
Mar 25, 2026
437.95
437.95
433.20
434.00
434.00
+0.28%
645
0.30
Mar 24, 2026
453.65
453.65
432.20
432.80
432.80
-0.30%
14,864
7.68
Mar 23, 2026
434.00
440.15
430.00
434.10
434.10
-1.68%
3,543
1.88
Mar 20, 2026
439.70
446.80
438.00
441.50
441.50
+0.43%
515
0.27
Mar 19, 2026
446.50
446.50
438.25
439.60
439.60
-1.88%
397
0.21
Mar 18, 2026
442.10
454.90
439.90
448.00
448.00
+1.33%
1,356
0.73
Mar 17, 2026
448.90
458.50
439.10
442.10
442.10
-1.71%
1,721
0.93
Mar 16, 2026
450.75
450.75
444.00
449.80
449.80
-0.22%
1,883
1.03
Mar 13, 2026
469.55
471.70
449.30
450.80
450.80
-5.79%
1,053
0.57
Mar 12, 2026
462.70
495.00
456.25
478.50
478.50
+3.43%
2,519
1.40
Mar 11, 2026
448.35
470.00
446.05
462.65
462.65
+3.48%
9,040
5.47
Mar 10, 2026
439.80
453.50
439.10
447.10
447.10
+0.64%
8,381
5.49
Mar 09, 2026
435.40
444.25
430.00
444.25
444.25
+1.02%
617
0.40
Mar 06, 2026
442.95
443.95
436.40
439.75
439.75
-0.96%
284
0.18
Mar 05, 2026
439.00
444.00
435.80
444.00
444.00
+0.90%
408
0.26
Mar 04, 2026
444.95
445.20
435.00
440.05
440.05
-2.32%
1,296
0.83
Mar 03, 2026
450.50
452.00
450.00
450.50
450.50
0.00%
0
0.00
Mar 02, 2026
450.00
452.00
450.00
450.50
450.50
+0.10%
1,170
0.74
Feb 27, 2026
451.10
452.35
450.00
450.05
450.05
0.00%
271
0.17
Feb 26, 2026
450.95
450.95
450.05
450.05
450.05
-0.02%
37
0.02
Feb 25, 2026
450.10
452.45
450.10
450.15
450.15
+0.03%
82
0.05
Feb 24, 2026
452.20
452.20
450.00
450.00
450.00
-0.49%
480
0.29
Feb 23, 2026
450.10
453.45
450.00
452.20
452.20
+0.49%
181
0.11
Feb 20, 2026
450.05
454.05
450.00
450.00
450.00
-0.89%
44
0.03
Feb 19, 2026
450.10
459.05
450.00
454.05
454.05
+0.90%
448
0.26
Feb 18, 2026
453.85
453.85
450.00
450.00
450.00
-0.52%
89
0.05
Feb 17, 2026
455.50
458.20
451.80
452.35
452.35
-0.15%
230
0.13
Feb 16, 2026
452.00
456.55
450.35
451.15
451.15
-0.42%
68
0.04
Feb 13, 2026
460.60
468.20
452.00
453.05
453.05
-2.90%
540
0.29
Feb 12, 2026
455.05
474.45
455.05
466.60
466.60
-0.62%
879
0.48
Feb 11, 2026
453.90
474.20
450.00
469.50
469.50
+3.70%
2,633
1.47
Feb 10, 2026
455.95
455.95
450.60
452.75
452.75
-0.22%
532
0.30
Feb 09, 2026
454.30
457.50
451.25
453.75
453.75
-0.10%
446
0.25
Feb 06, 2026
453.70
458.15
450.60
454.20
454.20
+0.49%
543
0.30
Feb 05, 2026
453.30
455.65
450.00
452.00
452.00
-0.29%
615
0.34
Feb 04, 2026
453.50
456.45
451.75
453.30
453.30
-0.04%
618
0.34
Feb 03, 2026
460.70
462.05
450.00
453.50
453.50
+0.41%
626
0.34
Feb 02, 2026
451.60
454.80
450.00
451.65
451.65
-0.02%
116
0.06
Jan 30, 2026
456.05
458.95
450.00
451.75
451.75
-0.29%
521
0.28
Jan 29, 2026
453.65
457.95
450.00
453.05
453.05
+0.52%
1,221
0.65
Rows: