Education
About Us
Working with TipRanks
Follow Us
Shanthi Gears Limited (IN:SHANTIGEAR)
:SHANTIGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
513.90
515.60
509.35
510.65
510.65
-0.17%
209
0.04
Oct 16, 2025
509.05
516.00
508.00
511.50
511.50
+0.17%
944
0.17
Oct 15, 2025
509.80
515.45
509.80
510.65
510.65
+0.47%
381
0.07
Oct 14, 2025
518.35
518.35
504.35
508.25
508.25
-1.69%
784
0.14
Oct 13, 2025
521.40
522.30
515.90
517.00
517.00
-1.35%
451
0.08
Oct 10, 2025
512.00
527.35
512.00
524.05
524.05
+0.79%
917
0.16
Oct 09, 2025
519.90
527.55
519.00
519.95
519.95
-1.06%
1,466
0.26
Oct 08, 2025
537.40
537.40
522.90
525.50
525.50
-2.23%
1,142
0.20
Oct 07, 2025
518.25
541.00
514.65
537.50
537.50
+4.47%
5,605
0.98
Oct 06, 2025
523.70
525.80
510.00
514.50
514.50
-1.63%
2,062
0.36
Oct 03, 2025
522.05
525.95
519.55
523.05
523.05
-0.66%
2,371
0.40
Oct 01, 2025
518.50
530.35
518.10
526.50
526.50
+1.09%
1,776
0.29
Sep 30, 2025
525.40
532.00
515.80
520.80
520.80
-0.60%
3,375
0.56
Sep 29, 2025
545.00
545.00
522.40
523.95
523.95
-0.68%
920
0.15
Sep 26, 2025
542.70
542.70
525.35
527.55
527.55
-3.23%
1,797
0.29
Sep 25, 2025
550.00
555.25
544.55
545.15
545.15
-1.10%
968
0.15
Sep 24, 2025
553.15
561.50
550.00
551.20
551.20
-0.82%
3,918
0.62
Sep 23, 2025
560.00
565.00
553.45
555.75
555.75
+0.32%
844
0.13
Sep 22, 2025
564.95
564.95
549.55
553.95
553.95
-0.08%
2,497
0.39
Sep 19, 2025
570.00
570.00
554.00
554.40
554.40
-1.41%
1,234
0.19
Sep 18, 2025
558.00
565.60
552.05
562.35
562.35
+1.09%
5,714
0.89
Sep 17, 2025
550.00
558.90
547.50
556.30
556.30
+0.84%
2,746
0.43
Sep 16, 2025
555.50
555.90
550.00
551.65
551.65
0.00%
906
0.14
Sep 15, 2025
570.25
570.25
550.00
551.65
551.65
-1.30%
1,283
0.20
Sep 12, 2025
561.10
567.25
557.20
558.90
558.90
-0.19%
1,566
0.23
Sep 11, 2025
570.00
570.60
559.50
559.95
559.95
-1.04%
1,455
0.22
Sep 10, 2025
582.50
582.50
557.55
565.85
565.85
-3.09%
8,740
1.31
Sep 09, 2025
583.05
588.90
576.85
583.90
583.90
-0.05%
2,651
0.40
Sep 08, 2025
591.90
591.90
568.25
584.20
584.20
+2.60%
2,657
0.40
Sep 05, 2025
572.00
576.50
565.50
569.40
569.40
+0.54%
1,831
0.27
Sep 04, 2025
580.00
584.50
565.00
566.35
566.35
-1.33%
5,264
0.77
Sep 03, 2025
559.65
580.80
559.65
574.00
574.00
+2.56%
4,240
0.62
Sep 02, 2025
562.60
566.05
554.85
559.65
559.65
-0.48%
2,107
0.30
Sep 01, 2025
550.00
566.00
550.00
562.35
562.35
+0.61%
1,502
0.22
Aug 29, 2025
552.00
562.45
546.10
558.95
558.95
+1.25%
3,623
0.53
Aug 28, 2025
551.50
555.75
546.75
552.05
552.05
0.00%
1,389
0.20
Aug 26, 2025
557.00
565.65
550.45
552.05
552.05
-1.74%
5,323
0.78
Aug 25, 2025
572.85
574.20
560.30
561.85
561.85
-1.57%
5,446
0.80
Aug 22, 2025
592.00
592.55
568.90
570.80
570.80
-3.58%
2,604
0.39
Aug 21, 2025
575.00
596.40
575.00
592.00
592.00
+2.07%
9,657
1.44
Aug 20, 2025
572.60
581.00
570.00
580.00
580.00
+1.97%
3,810
0.57
Aug 19, 2025
550.00
576.65
549.35
568.80
568.80
+3.74%
6,311
0.96
Aug 18, 2025
552.40
553.85
543.05
548.30
548.30
-0.29%
4,411
0.68
Aug 14, 2025
557.45
557.45
548.10
549.90
549.90
-0.38%
2,150
0.33
Aug 13, 2025
546.05
568.20
546.05
552.00
552.00
-0.21%
4,228
0.65
Aug 12, 2025
554.20
555.50
547.00
553.15
553.15
+0.47%
3,181
0.49
Aug 11, 2025
564.85
564.85
542.70
550.55
550.55
-0.55%
3,458
0.53
Aug 08, 2025
544.05
560.20
536.00
553.60
553.60
+2.24%
7,402
1.14
Aug 07, 2025
516.00
543.60
514.40
541.45
541.45
+2.95%
7,848
1.22
Aug 06, 2025
540.80
540.80
524.45
525.95
525.95
-2.82%
1,918
0.30
Rows: