Education
About Us
Working with TipRanks
Follow Us
Shanthi Gears Limited (IN:SHANTIGEAR)
:SHANTIGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
471.45
473.95
470.15
471.50
471.50
+0.08%
655
0.31
Dec 22, 2025
471.60
474.75
470.00
471.10
471.10
-0.10%
744
0.35
Dec 19, 2025
472.25
472.25
470.70
471.55
471.55
-0.15%
114
0.05
Dec 18, 2025
472.50
472.60
470.20
472.25
472.25
-0.04%
105
0.05
Dec 17, 2025
472.25
477.15
471.75
472.45
472.45
-0.19%
1,114
0.50
Dec 16, 2025
470.90
474.90
470.00
473.35
473.35
+0.46%
1,395
0.63
Dec 15, 2025
474.50
474.50
470.00
471.20
471.20
-0.17%
82
0.04
Dec 12, 2025
472.15
473.30
470.90
472.00
472.00
+0.17%
53
0.02
Dec 11, 2025
474.00
474.00
470.10
471.20
471.20
+0.03%
358
0.15
Dec 10, 2025
471.50
473.20
470.00
471.05
471.05
0.00%
1,429
0.59
Dec 09, 2025
470.00
472.10
470.00
471.05
471.05
+0.18%
605
0.25
Dec 08, 2025
470.00
472.15
470.00
470.20
470.20
+0.04%
1,962
0.80
Dec 05, 2025
472.40
472.40
470.00
470.00
470.00
-0.49%
607
0.24
Dec 04, 2025
470.30
473.45
470.00
472.30
472.30
+0.49%
1,280
0.50
Dec 03, 2025
470.40
472.65
470.00
470.00
470.00
-0.09%
794
0.31
Dec 02, 2025
471.10
472.75
470.00
470.40
470.40
+0.07%
1,935
0.75
Dec 01, 2025
475.00
475.00
470.00
470.05
470.05
-0.62%
1,238
0.47
Nov 28, 2025
474.65
479.00
470.00
473.00
473.00
+0.60%
652
0.25
Nov 27, 2025
471.00
471.00
470.00
470.20
470.20
-0.15%
2,233
0.83
Nov 26, 2025
471.20
471.90
470.00
470.90
470.90
+0.18%
2,406
0.88
Nov 25, 2025
470.00
472.25
470.00
470.05
470.05
-0.03%
478
0.17
Nov 24, 2025
473.50
473.50
470.00
470.20
470.20
-0.69%
588
0.20
Nov 21, 2025
472.00
475.70
470.25
473.45
473.45
+0.38%
1,011
0.34
Nov 20, 2025
470.85
486.70
470.00
471.65
471.65
+0.17%
7,206
2.45
Nov 19, 2025
473.25
473.25
470.00
470.85
470.85
+0.18%
262
0.09
Nov 18, 2025
470.00
471.55
470.00
470.00
470.00
-0.56%
823
0.27
Nov 17, 2025
470.00
476.75
470.00
472.65
472.65
+0.37%
802
0.26
Nov 14, 2025
471.20
478.70
470.00
470.90
470.90
-1.37%
388
0.12
Nov 13, 2025
487.05
489.30
475.80
477.45
477.45
-2.36%
1,009
0.32
Nov 12, 2025
483.90
495.15
483.90
489.00
489.00
+1.61%
602
0.18
Nov 11, 2025
482.70
483.90
480.30
481.25
481.25
-1.01%
140
0.04
Nov 10, 2025
480.00
486.65
477.85
486.15
486.15
+1.55%
965
0.28
Nov 07, 2025
485.30
485.30
470.00
478.75
478.75
-0.76%
1,057
0.31
Nov 06, 2025
473.40
485.25
470.00
482.40
482.40
+2.27%
2,035
0.58
Nov 04, 2025
473.00
481.90
470.40
471.70
471.70
-1.79%
1,974
0.56
Nov 03, 2025
488.00
490.40
474.70
480.30
480.30
-2.75%
3,166
0.88
Oct 31, 2025
495.45
496.70
489.60
493.90
493.90
-0.22%
3,200
0.85
Oct 30, 2025
498.65
498.65
495.00
495.00
495.00
-0.73%
536
0.13
Oct 29, 2025
501.40
501.80
497.80
498.65
498.65
-0.42%
628
0.14
Oct 28, 2025
506.85
507.45
499.00
500.75
500.75
-0.61%
1,535
0.34
Oct 27, 2025
525.00
525.00
502.00
503.80
503.80
-3.34%
2,308
0.45
Oct 24, 2025
529.55
539.00
494.90
521.20
521.20
-1.01%
15,175
2.82
Oct 23, 2025
542.05
542.05
525.35
526.50
526.50
-2.74%
2,174
0.38
Oct 21, 2025
549.95
555.05
535.30
541.35
541.35
+3.06%
4,252
0.73
Oct 20, 2025
512.70
554.75
508.90
525.30
525.30
+2.87%
27,936
5.12
Oct 17, 2025
513.90
515.60
509.35
510.65
510.65
-0.17%
209
0.04
Oct 16, 2025
509.05
516.00
508.00
511.50
511.50
+0.17%
944
0.17
Oct 15, 2025
509.80
515.45
509.80
510.65
510.65
+0.47%
381
0.07
Oct 14, 2025
518.35
518.35
504.35
508.25
508.25
-1.69%
784
0.14
Oct 13, 2025
521.40
522.30
515.90
517.00
517.00
-1.35%
451
0.08
Rows: