Education
About Us
Working with TipRanks
Follow Us
Shanthi Gears Limited (IN:SHANTIGEAR)
:SHANTIGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 21, 2025
525.00
538.25
511.85
532.90
532.90
+2.80%
7,470
1.73
Jul 18, 2025
534.25
534.25
515.30
518.40
518.40
-2.11%
3,179
0.73
Jul 17, 2025
534.00
534.25
527.15
531.55
529.55
+0.65%
4,546
1.06
Jul 16, 2025
515.45
533.85
515.45
530.10
528.10
+2.94%
4,560
1.07
Jul 15, 2025
515.00
518.00
510.95
516.90
514.96
+1.93%
3,220
0.76
Jul 14, 2025
525.00
525.00
506.95
509.05
507.13
-1.45%
1,003
0.24
Jul 11, 2025
510.50
521.15
504.85
518.50
516.55
+2.83%
2,235
0.53
Jul 10, 2025
505.55
512.30
503.00
506.15
504.24
-0.28%
2,541
0.61
Jul 09, 2025
504.95
513.00
496.00
509.50
507.58
+3.50%
3,809
0.91
Jul 08, 2025
519.90
519.90
492.20
494.15
492.29
-0.66%
4,573
1.10
Jul 07, 2025
511.30
511.30
497.55
499.30
497.42
-1.50%
2,815
0.68
Jul 04, 2025
506.00
511.85
502.45
508.80
506.88
+0.98%
5,042
1.23
Jul 03, 2025
514.35
516.00
500.15
505.75
503.85
-1.41%
8,893
2.19
Jul 02, 2025
509.00
528.00
495.00
514.90
512.96
+4.61%
12,548
3.19
Jul 01, 2025
490.05
504.00
490.05
494.05
492.19
+0.83%
3,837
0.98
Jun 30, 2025
505.00
505.00
490.00
491.85
490.00
+0.27%
8,431
2.20
Jun 27, 2025
499.95
502.25
491.30
492.40
490.55
-0.51%
2,940
0.78
Jun 26, 2025
502.55
505.00
492.20
496.80
494.93
-0.66%
5,675
1.52
Jun 25, 2025
498.65
513.00
497.10
502.00
500.11
+1.49%
4,385
1.19
Jun 24, 2025
515.00
515.00
492.75
496.50
494.63
+0.91%
2,937
0.79
Jun 23, 2025
510.00
510.00
489.00
493.90
492.04
-0.37%
3,514
0.95
Jun 20, 2025
497.00
506.05
496.00
497.60
495.73
-0.34%
1,951
0.53
Jun 19, 2025
510.00
523.30
497.90
501.20
499.31
-2.22%
9,696
2.68
Jun 18, 2025
531.15
534.20
512.85
514.50
512.56
-2.43%
5,271
1.48
Jun 17, 2025
535.55
545.00
527.85
529.30
527.31
-1.03%
1,468
0.41
Jun 16, 2025
547.95
548.00
532.85
536.85
534.83
+1.45%
4,897
1.41
Jun 13, 2025
520.00
541.50
513.50
531.20
529.20
+1.67%
11,348
3.37
Jun 12, 2025
512.65
527.45
509.45
524.45
522.48
+2.85%
6,042
1.85
Jun 11, 2025
519.40
523.95
503.15
511.85
509.92
-1.02%
4,365
1.31
Jun 10, 2025
530.30
530.30
510.55
519.10
517.15
+1.28%
3,718
1.14
Jun 09, 2025
546.90
546.90
511.90
514.50
512.56
+1.66%
3,986
1.24
Jun 06, 2025
508.70
511.00
498.35
508.00
506.09
+0.67%
8,121
2.61
Jun 05, 2025
495.05
517.00
495.05
506.50
504.59
+1.22%
5,553
1.81
Jun 04, 2025
500.00
510.00
485.65
502.30
500.41
+3.16%
8,754
2.97
Jun 03, 2025
498.00
498.00
485.75
488.75
486.91
-0.08%
4,787
1.64
Jun 02, 2025
495.00
497.55
488.10
491.00
489.15
-0.22%
886
0.30
May 30, 2025
510.00
510.00
493.40
493.95
492.09
-1.20%
1,295
0.44
May 29, 2025
492.00
508.60
485.40
501.85
499.96
+2.25%
1,804
0.61
May 28, 2025
480.60
493.95
477.80
492.65
490.80
+3.07%
659
0.22
May 27, 2025
485.00
486.75
479.50
479.80
477.99
-0.29%
3,241
1.09
May 26, 2025
527.90
527.90
481.50
483.00
481.18
+0.27%
1,705
0.57
May 23, 2025
488.40
490.60
478.75
483.50
481.68
-0.62%
4,856
1.65
May 22, 2025
487.90
490.00
485.45
488.35
486.51
+1.36%
1,196
0.41
May 21, 2025
480.55
492.30
480.55
483.60
481.78
-0.51%
1,203
0.40
May 20, 2025
488.05
492.10
483.90
487.90
486.06
-0.03%
1,126
0.37
May 19, 2025
489.85
501.35
489.10
489.90
488.06
+0.68%
2,804
0.93
May 16, 2025
496.70
503.20
488.00
488.45
486.61
-1.45%
2,550
0.86
May 15, 2025
502.05
507.30
496.10
497.50
495.63
-0.67%
5,342
1.84
May 14, 2025
497.95
504.10
497.35
502.75
500.86
+1.47%
3,608
1.26
May 13, 2025
478.45
503.75
478.45
497.35
495.48
+3.15%
3,754
1.32
Rows: