Education
About Us
Working with TipRanks
Follow Us
Shanthi Gears Limited (IN:SHANTIGEAR)
:SHANTIGEAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
422.00
427.95
416.20
419.25
419.25
-0.73%
561
0.32
Jan 12, 2026
443.30
443.30
421.10
422.35
422.35
-4.73%
906
0.51
Jan 09, 2026
450.00
451.05
440.95
443.30
443.30
-2.65%
692
0.39
Jan 08, 2026
450.80
458.00
449.15
455.35
455.35
+0.01%
158
0.09
Jan 07, 2026
449.00
457.35
449.00
455.30
455.30
+1.16%
1,333
0.72
Jan 06, 2026
465.55
465.65
450.00
450.10
450.10
-3.57%
900
0.48
Jan 05, 2026
466.80
469.80
465.50
466.75
466.75
0.00%
97
0.05
Jan 02, 2026
465.00
469.35
462.00
466.75
466.75
+0.24%
1,392
0.72
Jan 01, 2026
469.00
472.05
465.00
465.65
465.65
-1.07%
369
0.19
Dec 31, 2025
471.00
471.00
470.00
470.70
470.70
+0.09%
91
0.05
Dec 30, 2025
470.95
471.60
470.00
470.30
470.30
-0.38%
1,268
0.64
Dec 29, 2025
470.00
472.60
470.00
472.10
472.10
+0.45%
787
0.39
Dec 26, 2025
470.10
472.00
470.00
470.00
470.00
-0.02%
393
0.19
Dec 24, 2025
470.00
470.90
470.00
470.10
470.10
-0.30%
99
0.05
Dec 23, 2025
471.45
473.95
470.15
471.50
471.50
+0.08%
655
0.31
Dec 22, 2025
471.60
474.75
470.00
471.10
471.10
-0.10%
744
0.35
Dec 19, 2025
472.25
472.25
470.70
471.55
471.55
-0.15%
114
0.05
Dec 18, 2025
472.50
472.60
470.20
472.25
472.25
-0.04%
105
0.05
Dec 17, 2025
472.25
477.15
471.75
472.45
472.45
-0.19%
1,114
0.50
Dec 16, 2025
470.90
474.90
470.00
473.35
473.35
+0.46%
1,395
0.63
Dec 15, 2025
474.50
474.50
470.00
471.20
471.20
-0.17%
82
0.04
Dec 12, 2025
472.15
473.30
470.90
472.00
472.00
+0.17%
53
0.02
Dec 11, 2025
474.00
474.00
470.10
471.20
471.20
+0.03%
358
0.15
Dec 10, 2025
471.50
473.20
470.00
471.05
471.05
0.00%
1,429
0.59
Dec 09, 2025
470.00
472.10
470.00
471.05
471.05
+0.18%
605
0.25
Dec 08, 2025
470.00
472.15
470.00
470.20
470.20
+0.04%
1,962
0.80
Dec 05, 2025
472.40
472.40
470.00
470.00
470.00
-0.49%
607
0.24
Dec 04, 2025
470.30
473.45
470.00
472.30
472.30
+0.49%
1,280
0.50
Dec 03, 2025
470.40
472.65
470.00
470.00
470.00
-0.09%
794
0.31
Dec 02, 2025
471.10
472.75
470.00
470.40
470.40
+0.07%
1,935
0.75
Dec 01, 2025
475.00
475.00
470.00
470.05
470.05
-0.62%
1,238
0.47
Nov 28, 2025
474.65
479.00
470.00
473.00
473.00
+0.60%
652
0.25
Nov 27, 2025
471.00
471.00
470.00
470.20
470.20
-0.15%
2,233
0.83
Nov 26, 2025
471.20
471.90
470.00
470.90
470.90
+0.18%
2,406
0.88
Nov 25, 2025
470.00
472.25
470.00
470.05
470.05
-0.03%
478
0.17
Nov 24, 2025
473.50
473.50
470.00
470.20
470.20
-0.69%
588
0.20
Nov 21, 2025
472.00
475.70
470.25
473.45
473.45
+0.38%
1,011
0.34
Nov 20, 2025
470.85
486.70
470.00
471.65
471.65
+0.17%
7,206
2.45
Nov 19, 2025
473.25
473.25
470.00
470.85
470.85
+0.18%
262
0.09
Nov 18, 2025
470.00
471.55
470.00
470.00
470.00
-0.56%
823
0.27
Nov 17, 2025
470.00
476.75
470.00
472.65
472.65
+0.37%
802
0.26
Nov 14, 2025
471.20
478.70
470.00
470.90
470.90
-1.37%
388
0.12
Nov 13, 2025
487.05
489.30
475.80
477.45
477.45
-2.36%
1,009
0.32
Nov 12, 2025
483.90
495.15
483.90
489.00
489.00
+1.61%
602
0.18
Nov 11, 2025
482.70
483.90
480.30
481.25
481.25
-1.01%
140
0.04
Nov 10, 2025
480.00
486.65
477.85
486.15
486.15
+1.55%
965
0.28
Nov 07, 2025
485.30
485.30
470.00
478.75
478.75
-0.76%
1,057
0.31
Nov 06, 2025
473.40
485.25
470.00
482.40
482.40
+2.27%
2,035
0.58
Nov 04, 2025
473.00
481.90
470.40
471.70
471.70
-1.79%
1,974
0.56
Nov 03, 2025
488.00
490.40
474.70
480.30
480.30
-2.75%
3,166
0.88
Rows: